Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.51 NAD +0.02 (+0.12%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 14.85 14.85 14.85 0 -0.02(-0.12%)
Jul 27, 2021 14.87 14.87 14.87 14.87 1 +0.06(+0.44%)
Jul 26, 2021 14.81 14.80 14.80 14.80 2 -0.03(-0.23%)
Jul 23, 2021 14.84 14.84 14.84 0 +0.24(+1.67%)
Jul 21, 2021 14.60 14.60 14.60 0 -0.06(-0.43%)
Jul 20, 2021 14.66 14.66 14.66 14.66 1 +0.09(+0.63%)
Jul 19, 2021 14.57 14.57 14.57 14.57 2 +0.11(+0.75%)
Jul 15, 2021 14.46 14.46 14.46 0 -0.12(-0.83%)
Jul 14, 2021 14.58 14.58 14.58 14.58 1 -0.14(-0.95%)
Jul 13, 2021 14.72 14.72 14.72 14.72 1 +0.31(+2.15%)
Jul 12, 2021 14.41 14.41 14.41 14.41 1 +0.13(+0.94%)
Jul 09, 2021 14.27 14.27 14.27 0 -2.66(-15.73%)
Jul 08, 2021 17.00 16.94 16.94 16.94 2 +2.66(+18.63%)
Jul 06, 2021 14.28 14.28 14.28 0 -0.08(-0.58%)
Jul 02, 2021 14.36 14.36 14.36 0 -0.12(-0.80%)
Jul 01, 2021 14.48 14.48 14.48 14.48 2 +0.17(+1.20%)
Jun 30, 2021 14.31 14.31 14.31 14.31 2 -0.02(-0.16%)
Jun 29, 2021 14.33 14.33 14.33 14.33 1 +0.15(+1.06%)
Jun 28, 2021 14.18 14.18 14.18 14.18 1 +0.01(+0.04%)
Jun 25, 2021 14.17 14.17 14.17 0 -0.05(-0.32%)
Jun 24, 2021 14.22 14.22 14.22 14.22 1 -0.01(-0.06%)
Jun 23, 2021 14.23 14.23 14.23 14.23 2 -0.05(-0.36%)
Jun 22, 2021 14.28 14.28 14.28 14.28 1 +0.05(+0.35%)
Jun 21, 2021 14.23 14.23 14.23 14.23 1 +0.17(+1.21%)
Jun 18, 2021 14.06 14.06 14.06 0 +0.30(+2.18%)
Jun 16, 2021 13.76 13.76 13.76 0 -0.04(-0.29%)
Jun 15, 2021 13.80 13.80 13.80 13.80 1 +0.07(+0.51%)
Jun 14, 2021 13.73 13.73 13.73 13.73 1 +0.15(+1.10%)
Jun 11, 2021 13.58 13.58 13.58 0 -0.01(-0.04%)
Jun 10, 2021 13.58 13.58 13.58 13.58 2 +0.02(+0.12%)
Jun 09, 2021 13.57 13.57 13.57 13.57 4 -0.01(-0.09%)
Jun 08, 2021 13.58 13.58 13.58 13.58 1 +0.03(+0.21%)
Jun 04, 2021 13.55 13.55 13.55 0 +0.01(+0.08%)
Jun 03, 2021 13.54 13.54 13.54 13.54 1 -0.10(-0.71%)
Jun 02, 2021 13.64 13.64 13.64 13.64 1 -0.12(-0.88%)
Jun 01, 2021 13.76 13.76 13.76 13.76 2 -0.02(-0.12%)
May 28, 2021 13.77 13.77 13.77 0 -0.01(-0.04%)
May 27, 2021 13.78 13.78 13.78 13.78 1 -0.03(-0.20%)
May 26, 2021 13.81 13.81 13.81 13.81 2 -0.13(-0.97%)
May 25, 2021 13.95 13.94 13.94 13.94 2 +0.01(+0.08%)
May 24, 2021 13.93 13.93 13.93 13.93 2 -0.02(-0.12%)
May 21, 2021 13.95 13.95 13.95 0 -0.06(-0.42%)
May 20, 2021 14.01 14.01 14.01 14.01 2 -0.01(-0.09%)
May 19, 2021 14.02 14.02 14.02 14.02 1 -0.03(-0.23%)
May 18, 2021 14.06 14.05 14.05 14.05 2 -0.07(-0.47%)
May 17, 2021 14.12 14.12 14.12 14.12 2 +0.01(+0.04%)
May 14, 2021 14.11 14.11 14.11 0 -0.01(-0.05%)
May 13, 2021 14.12 14.12 14.12 14.12 1 +0.13(+0.92%)
May 12, 2021 13.99 13.99 13.99 13.99 1 -0.00(-0.01%)
May 11, 2021 13.99 13.99 13.99 13.99 2 -0.06(-0.45%)
May 10, 2021 14.06 14.05 14.05 14.05 2 -0.28(-1.97%)
May 07, 2021 14.34 14.34 14.34 0 +0.06(+0.40%)
May 06, 2021 14.29 14.28 14.28 14.28 2 -0.16(-1.12%)
May 05, 2021 14.45 14.44 14.44 14.44 2 -0.04(-0.26%)
May 04, 2021 14.48 14.48 14.48 14.48 1 +0.00(+0.02%)
May 03, 2021 14.48 14.48 14.48 14.48 2 +0.16(+1.10%)
Apr 29, 2021 14.32 14.32 14.32 0 +0.00(+0.02%)
Apr 28, 2021 14.33 14.33 14.32 14.32 3 -0.05(-0.36%)
Apr 27, 2021 14.37 14.37 14.37 14.37 1 +0.09(+0.65%)
Apr 26, 2021 14.28 14.28 14.28 14.28 2 -0.03(-0.22%)
Apr 23, 2021 14.31 14.31 14.31 0 +0.03(+0.20%)
Apr 22, 2021 14.28 14.28 14.28 14.28 1 +0.01(+0.10%)
Apr 21, 2021 14.28 14.28 14.26 14.26 3 -0.02(-0.11%)
Apr 20, 2021 14.28 14.28 14.28 14.28 1 -0.00(-0.01%)
Apr 19, 2021 14.29 14.29 14.28 14.28 2 +0.11(+0.79%)
Apr 16, 2021 14.17 14.17 14.17 0 -0.23(-1.60%)
Apr 15, 2021 14.40 14.40 14.40 14.40 1 -0.25(-1.71%)
Apr 13, 2021 14.65 14.65 14.65 0 +0.05(+0.35%)
Apr 12, 2021 14.60 14.60 14.60 14.60 3 -0.05(-0.35%)
Apr 02, 2021 14.65 14.65 14.65 0 -0.07(-0.49%)
Apr 01, 2021 14.73 14.73 14.72 14.72 2 -0.23(-1.55%)
Mar 31, 2021 14.95 14.95 14.95 14.95 1 +0.02(+0.15%)
Mar 30, 2021 14.93 14.93 14.93 14.93 2 -0.05(-0.32%)
Mar 29, 2021 14.98 14.98 14.98 14.98 2 -0.05(-0.32%)
Mar 26, 2021 15.03 15.03 15.03 0 +0.15(+1.00%)
Mar 25, 2021 14.88 14.88 14.88 14.88 1 +0.16(+1.09%)
Mar 24, 2021 14.72 14.72 14.72 14.72 1 -0.06(-0.41%)
Mar 23, 2021 14.78 14.78 14.78 14.78 1 +0.07(+0.48%)
Mar 22, 2021 14.71 14.71 14.71 14.71 5 -0.03(-0.23%)
Mar 19, 2021 14.74 14.74 14.74 0 -0.01(-0.04%)
Mar 18, 2021 14.75 14.75 14.75 14.75 1 -0.09(-0.61%)
Mar 17, 2021 14.84 14.84 14.84 14.84 1 -0.02(-0.13%)
Mar 16, 2021 14.86 14.86 14.86 14.86 2 -0.08(-0.53%)
Mar 15, 2021 14.94 14.94 14.94 14.94 3 -0.02(-0.14%)
Mar 12, 2021 14.96 14.96 14.96 0 -0.07(-0.46%)
Mar 11, 2021 15.03 15.03 15.03 15.03 1 -0.49(-3.18%)
Mar 10, 2021 15.56 15.56 15.52 15.52 3 +0.10(+0.63%)
Mar 09, 2021 15.43 15.43 15.43 15.43 1 -0.13(-0.86%)
Mar 08, 2021 15.56 15.56 15.56 15.56 1 +0.20(+1.30%)
Mar 05, 2021 15.36 15.36 15.36 0 +0.07(+0.46%)
Mar 04, 2021 15.29 15.29 15.29 15.29 1 +0.27(+1.77%)
Mar 03, 2021 15.02 15.02 15.02 15.02 2 -0.01(-0.04%)
Mar 02, 2021 15.03 15.03 15.03 15.03 1 +0.47(+3.23%)
Mar 01, 2021 14.56 14.56 14.56 14.56 1 +0.02(+0.17%)
Feb 24, 2021 14.53 14.53 14.53 0 -0.10(-0.66%)
Feb 23, 2021 14.64 14.64 14.63 14.63 2 -0.10(-0.66%)
Feb 22, 2021 14.73 14.73 14.73 14.73 1 +0.08(+0.52%)
Feb 19, 2021 14.65 14.65 14.65 0 -0.04(-0.24%)
Feb 18, 2021 14.69 14.69 14.69 14.69 2 -0.04(-0.27%)
Feb 17, 2021 14.73 14.73 14.73 14.73 1 +0.14(+0.95%)
Feb 12, 2021 14.59 14.59 14.59 0 -0.10(-0.68%)
Feb 11, 2021 14.70 14.70 14.69 14.69 3 -0.06(-0.41%)
Feb 10, 2021 14.75 14.75 14.75 14.75 2 -0.06(-0.38%)
Feb 09, 2021 14.88 14.88 14.81 14.81 6 -0.07(-0.46%)
Feb 08, 2021 14.88 14.88 14.88 14.88 1 -0.19(-1.29%)
Feb 05, 2021 15.07 15.07 15.07 0 +0.00(+0.00%)
Feb 04, 2021 15.07 15.07 15.07 15.07 2 +0.01(+0.06%)
Feb 03, 2021 15.07 15.07 15.06 15.06 2 +0.04(+0.28%)
Feb 02, 2021 15.02 15.02 15.02 15.02 2 -0.11(-0.74%)
Feb 01, 2021 15.13 15.13 15.13 15.13 2 -0.01(-0.04%)
Jan 29, 2021 15.13 15.13 15.13 0 -0.08(-0.49%)
Jan 27, 2021 15.21 15.21 15.21 0 +0.03(+0.22%)
Jan 26, 2021 15.18 15.18 15.18 15.18 2 +0.10(+0.64%)
Jan 25, 2021 15.08 15.08 15.08 15.08 1 +0.19(+1.28%)
Jan 22, 2021 14.89 14.89 14.89 0 +0.03(+0.23%)
Jan 20, 2021 14.86 14.86 14.85 14.85 2 -0.39(-2.55%)
Jan 15, 2021 15.24 15.24 15.24 0 +0.07(+0.45%)
Jan 14, 2021 15.17 15.17 15.17 15.17 1 -0.10(-0.63%)
Jan 13, 2021 15.29 15.29 15.27 15.27 4 -0.14(-0.90%)
Jan 12, 2021 15.41 15.41 15.41 15.41 2 -0.08(-0.52%)
Jan 11, 2021 15.49 15.49 15.49 15.49 1 +0.09(+0.57%)
Jan 08, 2021 15.40 15.40 15.40 0 +0.71(+4.85%)
Jan 06, 2021 14.69 14.69 14.69 0 -0.01(-0.09%)
Jan 05, 2021 14.69 14.70 14.69 14.70 2 +0.06(+0.44%)
Jan 04, 2021 14.64 14.64 14.64 14.64 2 -0.08(-0.54%)
Dec 31, 2020 14.72 14.72 14.72 0 +0.02(+0.14%)
Dec 30, 2020 14.70 14.70 14.70 14.70 2 +0.08(+0.52%)
Dec 29, 2020 14.62 14.62 14.62 14.62 1 +0.01(+0.04%)
Dec 28, 2020 14.61 14.61 14.61 14.61 2 -0.01(-0.03%)
Dec 24, 2020 14.62 14.62 14.62 0 +0.00(+0.02%)
Dec 23, 2020 14.62 14.62 14.62 14.62 2 -0.04(-0.29%)
Dec 22, 2020 14.66 14.66 14.66 14.66 1 +0.04(+0.25%)
Dec 21, 2020 14.63 14.63 14.62 14.62 2 -0.23(-1.54%)
Dec 18, 2020 14.85 14.85 14.85 0 +0.19(+1.30%)
Dec 17, 2020 14.66 14.66 14.66 14.66 2 -0.24(-1.64%)
Dec 16, 2020 14.91 14.91 14.91 14.91 2 -0.18(-1.20%)
Dec 14, 2020 15.09 15.09 15.09 0 -0.01(-0.05%)
Dec 11, 2020 15.10 15.10 15.10 0 +0.05(+0.30%)
Dec 10, 2020 15.05 15.05 15.05 15.05 1 +0.06(+0.37%)
Dec 09, 2020 15.00 15.00 14.99 14.99 3 -0.07(-0.47%)
Dec 08, 2020 15.07 15.07 15.06 15.06 2 -0.09(-0.57%)
Dec 07, 2020 15.15 15.15 15.15 15.15 2 -0.12(-0.78%)
Dec 04, 2020 15.27 15.27 15.27 0 +0.06(+0.40%)
Dec 03, 2020 15.41 15.41 15.21 15.21 3 -0.20(-1.30%)
Dec 02, 2020 15.41 15.41 15.41 15.41 1 +0.07(+0.44%)
Dec 01, 2020 15.35 15.35 15.34 15.34 2 -0.09(-0.55%)
Nov 30, 2020 15.43 15.43 15.43 15.43 1 +0.16(+1.06%)
Nov 27, 2020 15.27 15.27 15.27 0 -0.03(-0.19%)
Nov 25, 2020 15.30 15.30 15.30 0 -0.03(-0.21%)
Nov 24, 2020 15.33 15.33 15.33 15.33 2 -0.10(-0.66%)
Nov 23, 2020 15.43 15.43 15.43 15.43 1 +0.07(+0.49%)
Nov 20, 2020 15.35 15.35 15.35 0 -0.04(-0.29%)
Nov 19, 2020 15.40 15.40 15.40 15.40 2 -0.00(-0.03%)
Nov 18, 2020 15.33 15.40 15.33 15.40 3 +0.07(+0.46%)
Nov 17, 2020 15.33 15.33 15.33 15.33 1 -0.17(-1.07%)
Nov 16, 2020 15.51 15.51 15.50 15.50 2 -0.14(-0.92%)
Nov 13, 2020 15.64 15.64 15.64 0 +0.04(+0.28%)
Nov 12, 2020 15.60 15.60 15.60 15.60 1 -0.55(-3.41%)
Nov 09, 2020 16.15 16.15 16.15 0 +0.44(+2.80%)
Nov 06, 2020 15.71 15.71 15.71 0 -0.38(-2.36%)
Nov 04, 2020 16.09 16.09 16.09 0 -0.04(-0.25%)
Nov 03, 2020 16.13 16.13 16.13 16.13 1 +0.00(+0.00%)
Nov 02, 2020 16.13 16.13 16.13 16.13 1 -0.21(-1.28%)
Oct 30, 2020 16.34 16.34 16.34 0 -0.05(-0.30%)
Oct 29, 2020 16.39 16.39 16.39 16.39 2 -0.01(-0.07%)
Oct 28, 2020 16.40 16.40 16.40 16.40 1 +0.20(+1.23%)
Oct 27, 2020 16.21 16.21 16.20 16.20 3 -0.04(-0.22%)
Oct 26, 2020 16.23 16.23 16.23 16.23 2 +0.01(+0.04%)
Oct 23, 2020 16.23 16.23 16.23 0 -0.13(-0.80%)
Oct 22, 2020 16.37 16.37 16.36 16.36 2 -0.18(-1.10%)
Oct 21, 2020 16.54 16.54 16.54 16.54 1 +0.05(+0.28%)
Oct 20, 2020 16.50 16.50 16.49 16.49 2 -0.00(-0.02%)
Oct 19, 2020 16.50 16.50 16.49 16.50 3 -0.09(-0.52%)
Oct 16, 2020 16.58 16.58 16.58 0 +0.05(+0.27%)
Oct 15, 2020 16.53 16.54 16.53 16.54 2 +0.01(+0.04%)
Oct 14, 2020 16.53 16.53 16.53 16.53 1 +0.07(+0.43%)
Oct 13, 2020 16.46 16.46 16.46 16.46 2 -0.08(-0.50%)
Oct 09, 2020 16.54 16.54 16.54 0 -0.08(-0.46%)
Oct 08, 2020 16.62 16.62 16.62 16.62 3 -1.45(-8.05%)
Oct 07, 2020 18.07 18.07 18.07 18.07 1 +1.61(+9.80%)
Oct 05, 2020 16.46 16.46 16.46 0 -0.32(-1.90%)
Oct 01, 2020 16.78 16.78 16.78 0 -0.18(-1.05%)
Sep 30, 2020 16.96 16.96 16.96 16.96 1 -0.20(-1.16%)
Sep 28, 2020 17.15 17.15 17.15 0 +0.03(+0.15%)
Sep 25, 2020 17.13 17.13 17.13 0 +0.11(+0.65%)
Sep 24, 2020 17.02 17.02 17.02 17.02 1 +0.19(+1.13%)
Sep 23, 2020 16.83 16.83 16.83 16.83 1 +0.04(+0.24%)
Sep 22, 2020 16.79 16.79 16.79 16.79 2 -0.04(-0.24%)
Sep 21, 2020 16.83 16.83 16.83 16.83 1 +0.59(+3.63%)
Sep 18, 2020 16.24 16.24 16.24 0 -0.05(-0.33%)
Sep 17, 2020 16.30 16.30 16.29 16.29 2 -0.38(-2.25%)
Sep 16, 2020 16.67 16.67 16.67 16.67 1 +0.17(+1.03%)
Sep 15, 2020 16.50 16.50 16.50 16.50 1 -0.19(-1.16%)
Sep 14, 2020 16.70 16.70 16.69 16.69 3 -0.12(-0.72%)
Sep 11, 2020 16.81 16.81 16.81 0 +0.16(+0.93%)
Sep 09, 2020 16.66 16.66 16.66 16.66 1 -0.07(-0.44%)
Sep 08, 2020 16.73 16.73 16.73 16.73 1 +0.02(+0.13%)
Sep 04, 2020 16.71 16.71 16.71 0 -0.30(-1.77%)
Sep 03, 2020 17.01 17.01 17.01 17.01 1 -0.39(-2.26%)
Aug 18, 2020 17.40 17.40 17.40 0 -0.09(-0.49%)
Aug 17, 2020 17.49 17.49 17.49 17.49 1 +0.11(+0.63%)
Aug 13, 2020 17.38 17.38 17.38 0 -0.08(-0.45%)
Aug 12, 2020 17.46 17.46 17.46 17.46 1 -0.15(-0.86%)
Aug 11, 2020 17.61 17.61 17.61 17.61 2 -0.08(-0.45%)
Aug 10, 2020 17.69 17.69 17.69 17.69 1 +0.30(+1.73%)
Aug 07, 2020 17.39 17.39 17.39 0 +0.00(+0.00%)
Aug 06, 2020 17.39 17.39 17.39 17.39 1 +0.36(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.