Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Jul 27, 2016 0.0250 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0.0250 820,700 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0.0250 71,500 -0.00(-16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0250 0.0300 142,330 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 1,533 +0.00(+20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 13, 2016 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 12, 2016 0.0250 0.0300 0.0250 0.0300 138,935 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0300 0.0250 0.0300 13,333 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 405,667 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 367,600 -0.01(-14.29%)
Jun 22, 2016 0.0300 0.0350 0.0300 0.0350 792,500 +0.00(+0.00%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0350 1,685,800 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 417,667 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0400 0.0350 0.0350 1,335,950 +0.00(+0.00%)
Jun 16, 2016 0.0350 0.0400 0.0300 0.0350 2,830,475 +0.01(+16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0350 0.0300 0.0300 1,157,401 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 234,700 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0350 0.0300 0.0300 587,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 1,343,566 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0350 0.0300 0.0300 2,174,033 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0.0300 1,102,000 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0300 0.0250 0.0300 1,979,000 +0.01(+50.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 272,000 -0.01(-20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 50,250 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 27, 2016 0.0200 0.0250 0.0200 0.0250 69,800 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
May 25, 2016 0.0200 0.0250 0.0200 0.0200 2,773,320 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 153,500 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 236,920 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 21,300 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 2,670,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 1,103,000 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 154,500 +0.00(+0.00%)
May 03, 2016 0.0300 0.0300 0.0250 0.0250 770,000 -0.00(-16.67%)
May 02, 2016 0.0250 0.0300 0.0250 0.0300 390,500 +0.01(+50.00%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 1,436,500 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 1,302,400 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 514,001 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0300 0.0250 0.0250 870,700 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0250 10,594,650 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 1,855,000 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 235,600 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0300 1,707,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 41,900 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 267,600 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0250 0.0250 328,681 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0350 0.0250 0.0300 3,022,385 +0.00(+20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 265,200 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 581,500 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0300 0.0250 0.0250 3,249,000 -0.00(-16.67%)
Mar 28, 2016 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+0.00%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2016 0.0250 0.0350 0.0250 0.0350 8,825,930 +0.02(+75.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 25,230 +0.01(+25.00%)
Mar 18, 2016 0.0250 0.0250 0.0200 0.0200 113,400 -0.01(-20.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 749,500 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,612,600 -0.00(-16.67%)
Mar 14, 2016 0.0250 0.0300 0.0250 0.0300 204,200 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0300 0.0250 0.0250 990,900 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 1,647,250 -0.01(-28.57%)
Mar 09, 2016 0.0250 0.0400 0.0250 0.0350 8,523,900 +0.02(+75.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 07, 2016 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 321,033 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 759,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 75,500 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0200 146,200 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,132,000 -0.01(-20.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 342,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0.0250 221,465 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 560,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 610,833 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 134,500 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 294,900 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0350 0.0300 0.0300 762,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Jan 07, 2016 0.0400 0.0400 0.0350 0.0350 985,250 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0400 0.0350 0.0350 1,372,500 -0.00(-12.50%)
Jan 05, 2016 0.0350 0.0400 0.0350 0.0400 1,192,002 +0.00(+14.29%)
Jan 04, 2016 0.0300 0.0400 0.0300 0.0350 1,621,087 +0.00(+0.00%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 54,500 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 806,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0350 0.0200 0.0300 2,631,500 +0.01(+50.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 802,300 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 2,414,700 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0200 0.0200 1,838,500 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0300 0.0200 0.0200 6,348,587 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0250 0.0200 0.0200 332,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 455,000 +0.01(+33.33%)
Dec 02, 2015 0.0200 0.0200 0.0150 0.0150 47,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0200 0.0150 0.0200 218,500 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0250 0.0200 0.0200 862,700 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 1,296,200 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 1,921,700 -0.01(-20.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 364,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0250 0.0250 1,853,850 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 900,400 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0300 0.0300 2,025,000 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0400 0.0350 0.0350 7,982,172 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0.0350 128,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0300 0.0350 560,000 -0.00(-12.50%)
Nov 05, 2015 0.0300 0.0400 0.0300 0.0400 1,013,500 +0.01(+33.33%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 688,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0300 959,250 -0.01(-14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 243,500 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0400 0.0350 0.0350 474,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0350 1,608,000 +0.00(+0.00%)
Oct 22, 2015 0.0350 0.0500 0.0300 0.0350 4,054,150 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0.0350 110,200 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0350 1,009,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0350 0.0350 70,000 -0.01(-22.22%)
Oct 07, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0450 0.0400 0.0400 8,218,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0400 15,300 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 147,336 +0.00(+14.29%)
Oct 01, 2015 0.0450 0.0450 0.0350 0.0350 463,500 -0.01(-22.22%)
Sep 30, 2015 0.0400 0.0450 0.0400 0.0450 711,800 +0.00(+12.50%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0400 0.0450 331,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 22, 2015 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 21, 2015 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0400 220,500 -0.00(-11.11%)
Sep 17, 2015 0.0450 0.0450 0.0450 0.0450 121,222 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0500 0.0400 0.0450 601,468 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 782,382 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Sep 10, 2015 0.0550 0.0550 0.0500 0.0500 511,834 -0.00(-9.09%)
Sep 09, 2015 0.0600 0.0600 0.0500 0.0550 831,000 -0.00(-8.33%)
Sep 08, 2015 0.0650 0.0650 0.0550 0.0600 420,466 -0.01(-7.69%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 127,350 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0500 0.0450 0.0450 360,500 +0.00(+0.00%)
Aug 28, 2015 0.0450 0.0450 0.0450 0.0450 671,400 -0.01(-10.00%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0500 43,006 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0.0450 489,000 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0400 0.0450 968,000 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0550 0.0500 0.0500 296,000 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 652,300 -0.00(-9.09%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0550 164,000 +0.00(+10.00%)
Aug 14, 2015 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-16.67%)
Aug 13, 2015 0.0500 0.0600 0.0500 0.0600 772,000 +0.01(+20.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 257,600 -0.00(-9.09%)
Aug 10, 2015 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 06, 2015 0.0550 0.0600 0.0500 0.0600 412,565 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0600 0.0550 0.0600 516,820 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.