Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 15,934 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 2,350 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 13,800 -0.01(-23.08%)
Jul 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0650 0.0500 0.0650 11,050 +0.01(+30.00%)
Jun 20, 2013 0.0550 0.0550 0.0500 0.0500 26,500 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0550 0.0550 11,200 -0.02(-21.43%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0500 0.0700 105,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+16.67%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-14.29%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
May 29, 2013 0.0600 0.0700 0.0600 0.0700 17,600 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
May 23, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2013 0.0650 0.0650 0.0650 0.0650 9,400 +0.01(+30.00%)
May 21, 2013 0.0650 0.0650 0.0500 0.0500 36,900 -0.01(-23.08%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 350 -0.01(-7.14%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 13, 2013 0.0700 0.0700 0.0500 0.0500 3,000 -0.02(-33.33%)
May 10, 2013 0.0550 0.0750 0.0550 0.0750 5,000 +0.00(+7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 29,700 -0.01(-15.38%)
May 06, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Apr 30, 2013 0.0650 0.0700 0.0650 0.0700 166,000 +0.01(+16.67%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 10,800 -0.01(-7.69%)
Apr 26, 2013 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+18.18%)
Apr 25, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Apr 24, 2013 0.0450 0.0450 0.0400 0.0400 19,000 -0.02(-33.33%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 10, 2013 0.0650 0.0650 0.0650 0.0650 27,500 +0.01(+8.33%)
Apr 09, 2013 0.0500 0.0650 0.0500 0.0600 43,345 +0.00(+0.00%)
Apr 08, 2013 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0600 0.0600 20,000 +0.01(+20.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.02(-28.57%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 17,200 +0.01(+8.33%)
Mar 25, 2013 0.0600 0.0600 0.0600 0.0600 38,250 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0600 0.0500 0.0600 28,325 +0.01(+20.00%)
Mar 20, 2013 0.0400 0.0600 0.0400 0.0500 66,000 -0.00(-9.09%)
Mar 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0650 0.0350 0.0550 137,600 +0.02(+57.14%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+40.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Mar 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 07, 2013 0.0250 0.0350 0.0250 0.0350 4,000 +0.01(+16.67%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Mar 01, 2013 0.0300 0.0400 0.0300 0.0400 30,000 +0.01(+60.00%)
Feb 28, 2013 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Feb 11, 2013 0.0550 0.0550 0.0450 0.0450 25,852 -0.02(-30.77%)
Feb 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2013 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Feb 06, 2013 0.0500 0.0600 0.0500 0.0600 23,800 +0.02(+71.43%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0.0350 800 -0.01(-22.22%)
Jan 31, 2013 0.0450 0.0450 0.0400 0.0450 12,500 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Jan 24, 2013 0.0350 0.0450 0.0350 0.0450 93,000 +0.01(+28.57%)
Jan 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 22, 2013 0.0400 0.0400 0.0350 0.0350 19,500 -0.00(-12.50%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2013 0.0400 0.0400 0.0400 0.0400 2,820 +0.00(+0.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 14, 2013 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0350 0.0400 0.0350 0.0400 18,400 +0.00(+0.00%)
Jan 03, 2013 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 11,550 -0.01(-20.00%)
Dec 20, 2012 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 16,325 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0400 0.0400 16,300 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 24,250 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0500 0.0500 32,900 -0.00(-9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0.0550 900 -0.00(-8.33%)
Nov 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0650 0.0550 0.0650 43,000 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0650 0.0550 0.0600 37,500 -0.01(-14.29%)
Nov 06, 2012 0.0650 0.0700 0.0550 0.0700 11,500 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0700 0.0600 0.0700 261,603 +0.03(+55.56%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0450 0.0450 28,200 -0.01(-25.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 5,888 -0.01(-14.29%)
Oct 25, 2012 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Oct 24, 2012 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0700 0.0450 0.0700 38,000 +0.01(+7.69%)
Oct 19, 2012 0.0550 0.0650 0.0500 0.0650 82,300 -0.01(-7.14%)
Oct 18, 2012 0.0650 0.0700 0.0550 0.0700 22,700 +0.00(+0.00%)
Oct 17, 2012 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Oct 16, 2012 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 15, 2012 0.0650 0.0700 0.0550 0.0700 10,100 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0700 0.0550 0.0700 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0550 0.0700 0.0550 0.0700 16,000 +0.01(+7.69%)
Oct 10, 2012 0.0550 0.0650 0.0500 0.0650 31,000 -0.01(-7.14%)
Oct 09, 2012 0.0550 0.0700 0.0550 0.0700 24,030 +0.00(+0.00%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 03, 2012 0.0550 0.0600 0.0500 0.0600 22,200 -0.01(-7.69%)
Oct 02, 2012 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 01, 2012 0.0650 0.0700 0.0550 0.0700 19,000 +0.01(+7.69%)
Sep 28, 2012 0.0700 0.0700 0.0550 0.0650 37,000 +0.01(+18.18%)
Sep 27, 2012 0.0650 0.0650 0.0550 0.0550 3,600 -0.02(-21.43%)
Sep 26, 2012 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Sep 25, 2012 0.0600 0.0650 0.0600 0.0650 14,000 +0.00(+0.00%)
Sep 24, 2012 0.0750 0.0750 0.0650 0.0650 38,000 -0.01(-18.75%)
Sep 21, 2012 0.0600 0.0800 0.0600 0.0800 530,000 +0.03(+45.45%)
Sep 20, 2012 0.0550 0.0600 0.0550 0.0550 166,300 +0.00(+10.00%)
Sep 19, 2012 0.0450 0.0550 0.0400 0.0500 559,000 +0.01(+42.86%)
Sep 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 12, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 11, 2012 0.0350 0.0400 0.0300 0.0400 100,435 +0.00(+0.00%)
Sep 10, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0300 0.0400 13,500 +0.00(+0.00%)
Sep 05, 2012 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Sep 04, 2012 0.0350 0.0450 0.0300 0.0450 147,000 +0.00(+12.50%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+25.00%)
Aug 17, 2012 0.0450 0.0450 0.0350 0.0400 7,750 +0.00(+0.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2012 0.0400 0.0400 0.0350 0.0400 20,500 -0.01(-27.27%)
Aug 14, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0550 0.0300 0.0550 39,000 +0.00(+10.00%)
Aug 11, 2012 0.0450 0.0500 0.0350 0.0500 79,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0500 0.0350 0.0500 79,000 +0.01(+42.86%)
Aug 09, 2012 0.0400 0.0400 0.0350 0.0350 4,800 -0.00(-12.50%)
Aug 08, 2012 0.0350 0.0400 0.0300 0.0400 56,000 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.