Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.04 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.160 6.350 6.160 6.310 22,016 +0.08(+1.28%)
Jul 30, 2009 6.220 6.310 6.150 6.230 24,970 -0.06(-0.95%)
Jul 29, 2009 6.200 6.330 6.120 6.290 20,205 +0.09(+1.45%)
Jul 28, 2009 6.390 6.450 6.150 6.200 111,863 -0.13(-2.05%)
Jul 27, 2009 6.440 6.440 6.250 6.330 16,113 -0.08(-1.25%)
Jul 24, 2009 6.620 6.620 6.310 6.410 12,773 -0.09(-1.38%)
Jul 23, 2009 6.740 6.830 6.500 6.500 61,510 -0.14(-2.11%)
Jul 22, 2009 6.480 6.700 6.400 6.640 24,581 +0.19(+2.95%)
Jul 21, 2009 6.370 6.500 6.300 6.450 37,664 +0.18(+2.87%)
Jul 20, 2009 6.160 6.390 6.160 6.270 33,850 +0.06(+0.97%)
Jul 17, 2009 6.270 6.300 6.100 6.210 19,090 -0.05(-0.80%)
Jul 16, 2009 6.310 6.310 6.200 6.260 8,894 -0.05(-0.79%)
Jul 15, 2009 6.350 6.350 6.270 6.310 15,045 -0.02(-0.32%)
Jul 14, 2009 6.050 6.330 6.050 6.330 30,413 +0.30(+4.98%)
Jul 13, 2009 6.030 6.080 6.020 6.030 20,695 -0.02(-0.33%)
Jul 10, 2009 6.130 6.130 6.050 6.050 16,650 -0.05(-0.82%)
Jul 09, 2009 5.910 6.140 5.910 6.100 48,325 +0.10(+1.67%)
Jul 08, 2009 5.980 6.020 5.870 6.000 50,345 -0.05(-0.83%)
Jul 07, 2009 6.000 6.090 5.910 6.050 91,715 +0.04(+0.67%)
Jul 06, 2009 6.030 6.210 6.000 6.010 73,294 -0.08(-1.31%)
Jul 03, 2009 6.140 6.240 6.000 6.090 42,002 +0.03(+0.50%)
Jul 02, 2009 6.140 6.140 6.050 6.060 57,567 +0.01(+0.17%)
Jun 30, 2009 6.070 6.140 6.050 6.050 24,395 -0.01(-0.17%)
Jun 29, 2009 6.210 6.270 6.060 6.060 26,692 -0.19(-3.04%)
Jun 26, 2009 6.350 6.350 6.220 6.250 10,565 -0.11(-1.73%)
Jun 25, 2009 6.190 6.390 6.270 6.360 24,639 +0.27(+4.43%)
Jun 24, 2009 6.000 6.290 6.000 6.090 35,335 +0.09(+1.50%)
Jun 23, 2009 6.010 6.300 5.880 6.000 57,084 -0.05(-0.83%)
Jun 22, 2009 6.350 6.350 6.010 6.050 46,008 -0.34(-5.32%)
Jun 19, 2009 6.090 6.500 6.090 6.390 31,283 +0.31(+5.10%)
Jun 18, 2009 6.040 6.290 5.990 6.080 25,410 +0.00(+0.00%)
Jun 17, 2009 6.220 6.230 6.000 6.080 57,722 -0.22(-3.49%)
Jun 16, 2009 6.310 6.380 6.220 6.300 37,829 +0.02(+0.32%)
Jun 15, 2009 6.800 6.800 6.250 6.280 136,502 -0.61(-8.85%)
Jun 12, 2009 6.930 7.010 6.850 6.890 29,018 -0.02(-0.29%)
Jun 11, 2009 6.880 6.970 6.870 6.910 24,870 -0.09(-1.29%)
Jun 10, 2009 6.920 7.030 6.900 7.000 29,492 +0.06(+0.86%)
Jun 09, 2009 6.920 6.980 6.920 6.940 19,240 -0.02(-0.29%)
Jun 08, 2009 7.130 7.130 6.900 6.960 36,771 -0.10(-1.42%)
Jun 05, 2009 7.020 7.200 6.950 7.060 21,885 -0.10(-1.40%)
Jun 04, 2009 7.190 7.190 7.000 7.160 35,834 +0.00(+0.00%)
Jun 03, 2009 7.310 7.330 7.060 7.160 49,602 -0.12(-1.65%)
Jun 02, 2009 7.280 7.450 7.210 7.280 66,258 +0.00(+0.00%)
Jun 01, 2009 7.350 7.390 7.210 7.280 73,990 +0.02(+0.28%)
May 29, 2009 7.250 7.620 7.200 7.260 78,052 -0.02(-0.27%)
May 28, 2009 7.190 7.300 7.050 7.280 96,319 +0.13(+1.82%)
May 27, 2009 7.180 7.270 7.070 7.150 101,655 +0.06(+0.85%)
May 26, 2009 6.690 7.090 6.580 7.090 92,000 +0.50(+7.59%)
May 25, 2009 6.650 6.700 6.400 6.590 37,575 -0.09(-1.35%)
May 22, 2009 6.690 6.700 6.420 6.680 66,011 +0.08(+1.21%)
May 21, 2009 6.850 6.850 6.540 6.600 107,795 -0.22(-3.23%)
May 20, 2009 6.600 6.850 6.600 6.820 60,129 +0.22(+3.33%)
May 19, 2009 6.590 6.700 6.320 6.600 66,886 +0.25(+3.94%)
May 17, 2009 6.350 6.460 6.350 6.350 39,800 -0.10(-1.55%)
May 15, 2009 6.350 6.460 6.350 6.450 91,722 +0.18(+2.87%)
May 14, 2009 6.200 6.280 6.200 6.270 43,719 +0.02(+0.32%)
May 13, 2009 6.400 6.460 6.130 6.250 91,018 +0.01(+0.16%)
May 12, 2009 6.210 6.400 6.150 6.240 95,386 -0.13(-2.04%)
May 11, 2009 6.240 6.380 6.190 6.370 84,838 -0.11(-1.70%)
May 08, 2009 6.390 6.620 6.300 6.480 42,167 +0.13(+2.05%)
May 07, 2009 6.740 6.740 6.300 6.350 77,820 -0.24(-3.64%)
May 06, 2009 6.520 6.700 6.400 6.590 102,859 +0.29(+4.60%)
May 05, 2009 6.500 6.520 6.300 6.300 52,932 -0.18(-2.78%)
May 04, 2009 6.620 6.540 6.460 6.480 72,697 -0.24(-3.57%)
May 01, 2009 6.800 6.860 6.550 6.720 17,725 -0.12(-1.75%)
Apr 30, 2009 6.930 6.930 6.700 6.840 41,652 -0.11(-1.58%)
Apr 29, 2009 7.010 7.010 6.800 6.950 28,992 +0.02(+0.29%)
Apr 28, 2009 6.900 6.970 6.880 6.930 17,939 -0.17(-2.39%)
Apr 27, 2009 7.050 7.100 6.850 7.100 33,953 +0.00(+0.00%)
Apr 24, 2009 6.730 7.100 6.700 7.100 42,500 +0.36(+5.34%)
Apr 23, 2009 6.790 6.790 6.660 6.740 22,283 +0.01(+0.15%)
Apr 22, 2009 6.690 6.800 6.590 6.730 42,912 +0.07(+1.05%)
Apr 21, 2009 6.880 6.880 6.660 6.660 44,374 -0.29(-4.17%)
Apr 20, 2009 7.080 7.250 6.950 6.950 22,015 -0.14(-1.97%)
Apr 17, 2009 7.230 7.230 7.010 7.090 26,150 -0.08(-1.12%)
Apr 16, 2009 7.140 7.230 6.910 7.170 33,611 +0.01(+0.14%)
Apr 15, 2009 7.290 7.340 7.070 7.160 19,194 -0.24(-3.24%)
Apr 14, 2009 7.700 7.700 7.330 7.400 33,920 -0.17(-2.25%)
Apr 13, 2009 6.900 7.600 6.880 7.570 70,468 +0.69(+10.03%)
Apr 09, 2009 6.870 7.010 6.860 6.880 49,897 +0.01(+0.15%)
Apr 08, 2009 6.930 6.930 6.860 6.870 15,534 -0.03(-0.43%)
Apr 07, 2009 6.720 6.900 6.700 6.900 43,768 +0.13(+1.92%)
Apr 06, 2009 6.790 6.800 6.750 6.770 21,636 +0.02(+0.30%)
Apr 03, 2009 6.970 7.000 6.750 6.750 39,023 -0.09(-1.32%)
Apr 02, 2009 6.900 6.970 6.800 6.840 22,256 -0.13(-1.87%)
Apr 01, 2009 6.870 7.000 6.890 6.970 24,930 +0.08(+1.16%)
Mar 31, 2009 6.930 6.950 6.850 6.890 27,890 +0.04(+0.58%)
Mar 30, 2009 6.910 7.000 6.800 6.850 74,082 -0.13(-1.86%)
Mar 26, 2009 7.050 7.030 6.980 6.980 66,720 -0.05(-0.71%)
Mar 25, 2009 7.110 7.110 7.000 7.030 72,174 -0.08(-1.13%)
Mar 24, 2009 6.900 7.110 7.110 7.110 157,783 +0.40(+5.96%)
Mar 23, 2009 6.790 6.710 6.700 6.710 74,476 +0.05(+0.75%)
Mar 20, 2009 6.800 6.800 6.660 6.660 38,788 -0.12(-1.77%)
Mar 19, 2009 6.740 6.940 6.660 6.780 76,769 +0.12(+1.80%)
Mar 18, 2009 6.400 6.660 6.300 6.660 73,066 +0.28(+4.39%)
Mar 17, 2009 6.300 6.390 6.220 6.380 58,058 +0.16(+2.57%)
Mar 16, 2009 6.290 6.320 6.210 6.220 29,315 -0.06(-0.96%)
Mar 13, 2009 6.270 6.340 6.260 6.280 31,177 +0.02(+0.32%)
Mar 12, 2009 6.290 6.320 6.240 6.260 46,340 -0.04(-0.63%)
Mar 11, 2009 6.360 6.360 6.260 6.300 35,909 -0.05(-0.79%)
Mar 10, 2009 6.450 6.500 6.270 6.350 45,259 -0.14(-2.16%)
Mar 09, 2009 6.400 6.540 6.380 6.490 41,272 +0.23(+3.67%)
Mar 06, 2009 6.350 6.350 6.200 6.260 48,392 -0.01(-0.16%)
Mar 05, 2009 6.660 6.660 6.270 6.270 61,849 -0.30(-4.57%)
Mar 04, 2009 6.400 6.600 6.300 6.570 96,609 +0.31(+4.95%)
Mar 02, 2009 6.460 6.460 6.200 6.260 62,593 -0.08(-1.26%)
Feb 27, 2009 6.420 6.480 6.320 6.340 51,990 +0.10(+1.60%)
Feb 26, 2009 6.550 6.700 6.240 6.240 63,773 -0.26(-4.00%)
Feb 25, 2009 6.150 6.630 6.070 6.500 66,130 +0.37(+6.04%)
Feb 24, 2009 6.500 6.500 6.050 6.130 97,275 -0.37(-5.69%)
Feb 23, 2009 7.090 7.090 6.300 6.500 154,985 -0.20(-2.99%)
Feb 20, 2009 6.430 6.840 6.310 6.700 115,546 +0.30(+4.69%)
Feb 19, 2009 6.450 6.600 6.260 6.400 98,406 +0.02(+0.31%)
Feb 18, 2009 6.060 6.680 6.030 6.380 185,910 +0.78(+13.93%)
Feb 17, 2009 5.220 5.710 5.050 5.600 123,387 +0.40(+7.69%)
Feb 13, 2009 4.920 5.200 4.900 5.200 24,970 +0.23(+4.63%)
Feb 12, 2009 5.050 5.050 4.950 4.970 9,072 -0.10(-1.97%)
Feb 11, 2009 5.210 5.390 5.010 5.070 21,354 -0.18(-3.43%)
Feb 10, 2009 5.270 5.390 5.180 5.250 20,172 -0.11(-2.05%)
Feb 09, 2009 5.230 5.500 5.180 5.360 25,915 +0.06(+1.13%)
Feb 06, 2009 5.250 5.340 5.200 5.300 26,360 +0.07(+1.34%)
Feb 05, 2009 4.940 5.230 4.850 5.230 141,059 +0.29(+5.87%)
Feb 04, 2009 4.900 5.080 4.860 4.940 22,703 +0.11(+2.28%)
Feb 03, 2009 4.920 4.920 4.760 4.830 32,550 -0.01(-0.21%)
Feb 02, 2009 4.700 4.920 4.500 4.840 24,071 +0.12(+2.54%)
Jan 30, 2009 4.850 4.850 4.720 4.720 26,506 -0.12(-2.48%)
Jan 29, 2009 4.920 4.920 4.730 4.840 91,199 -0.08(-1.63%)
Jan 28, 2009 4.920 4.950 4.790 4.920 22,006 -0.06(-1.20%)
Jan 27, 2009 5.040 5.070 4.920 4.980 9,864 -0.04(-0.80%)
Jan 26, 2009 4.820 5.150 4.790 5.020 24,634 +0.09(+1.83%)
Jan 23, 2009 4.600 5.070 4.500 4.930 50,732 +0.36(+7.88%)
Jan 22, 2009 4.440 4.600 4.350 4.570 101,446 +0.13(+2.93%)
Jan 21, 2009 4.750 4.750 4.300 4.440 177,383 -0.26(-5.53%)
Jan 20, 2009 5.100 5.100 4.670 4.700 56,000 -0.35(-6.93%)
Jan 19, 2009 5.010 5.080 5.010 5.050 3,500 -0.01(-0.20%)
Jan 16, 2009 4.990 5.140 4.920 5.060 35,290 +0.07(+1.40%)
Jan 15, 2009 5.000 5.000 4.750 4.990 22,271 -0.04(-0.80%)
Jan 14, 2009 5.100 5.150 4.990 5.030 32,799 -0.11(-2.14%)
Jan 13, 2009 5.160 5.160 5.070 5.140 20,970 -0.01(-0.19%)
Jan 12, 2009 5.370 5.370 5.110 5.150 40,009 +0.08(+1.58%)
Jan 09, 2009 5.240 5.240 5.000 5.070 30,393 -0.17(-3.24%)
Jan 08, 2009 5.420 5.430 5.210 5.240 31,570 -0.18(-3.32%)
Jan 07, 2009 5.780 5.820 5.380 5.420 51,267 -0.47(-7.98%)
Jan 06, 2009 5.680 5.970 5.470 5.890 48,721 +0.38(+6.90%)
Jan 05, 2009 5.500 5.550 5.380 5.510 59,059 +0.11(+2.04%)
Jan 02, 2009 4.620 5.540 4.620 5.400 70,014 +0.78(+16.88%)
Jan 01, 2009 4.310 4.940 4.310 4.620 0 +0.00(+0.00%)
Dec 31, 2008 4.310 4.940 4.310 4.620 95,563 +0.13(+2.90%)
Dec 30, 2008 4.360 4.590 4.300 4.490 39,162 +0.14(+3.22%)
Dec 29, 2008 4.500 5.170 4.270 4.350 69,820 +0.07(+1.64%)
Dec 24, 2008 4.420 4.480 4.260 4.280 52,142 -0.12(-2.73%)
Dec 23, 2008 4.350 4.590 4.310 4.400 27,207 +0.10(+2.33%)
Dec 22, 2008 4.500 4.870 4.300 4.300 74,491 -0.16(-3.59%)
Dec 19, 2008 4.850 4.850 4.430 4.460 171,928 -0.12(-2.62%)
Dec 18, 2008 5.280 5.290 4.550 4.580 136,892 -0.71(-13.42%)
Dec 17, 2008 5.280 5.290 5.280 5.290 710 +0.08(+1.54%)
Dec 16, 2008 5.550 5.560 5.120 5.210 72,182 -0.25(-4.58%)
Dec 15, 2008 4.880 5.460 4.580 5.460 117,596 +0.64(+13.28%)
Dec 12, 2008 4.950 5.070 4.620 4.820 43,720 -0.20(-3.98%)
Dec 11, 2008 4.900 5.490 4.860 5.020 103,029 +0.24(+5.02%)
Dec 10, 2008 4.340 4.910 4.120 4.780 112,523 +0.67(+16.30%)
Dec 09, 2008 4.110 4.350 4.080 4.110 157,745 -0.03(-0.72%)
Dec 08, 2008 4.050 4.210 4.050 4.140 93,283 +0.25(+6.43%)
Dec 05, 2008 3.800 4.000 3.800 3.890 51,176 +0.09(+2.37%)
Dec 04, 2008 3.890 3.910 3.800 3.800 27,170 -0.15(-3.80%)
Dec 03, 2008 3.600 3.990 3.580 3.950 71,322 +0.28(+7.63%)
Dec 02, 2008 3.810 3.950 3.620 3.670 64,075 -0.07(-1.87%)
Dec 01, 2008 4.390 4.390 3.730 3.740 120,393 -0.37(-9.00%)
Nov 28, 2008 4.050 4.120 4.000 4.110 142,230 +0.11(+2.75%)
Nov 27, 2008 4.000 4.050 4.000 4.000 22,445 -0.02(-0.50%)
Nov 26, 2008 4.090 4.090 3.900 4.020 176,683 +0.02(+0.50%)
Nov 25, 2008 4.360 4.370 4.000 4.000 143,428 -0.39(-8.88%)
Nov 24, 2008 4.350 4.670 4.320 4.390 206,174 -0.01(-0.23%)
Nov 21, 2008 4.470 4.470 4.370 4.400 79,600 -0.06(-1.35%)
Nov 20, 2008 4.500 4.540 4.440 4.460 88,025 -0.09(-1.98%)
Nov 19, 2008 4.690 4.690 4.500 4.550 90,650 -0.07(-1.52%)
Nov 18, 2008 4.650 4.690 4.590 4.620 102,897 -0.08(-1.70%)
Nov 17, 2008 4.650 4.700 4.650 4.700 79,930 +0.00(+0.00%)
Nov 14, 2008 4.750 4.800 4.650 4.700 157,530 +0.04(+0.86%)
Nov 13, 2008 4.750 4.770 4.550 4.660 118,050 -0.09(-1.89%)
Nov 12, 2008 4.890 4.890 4.600 4.750 160,165 -0.13(-2.66%)
Nov 11, 2008 4.990 4.990 4.840 4.880 31,842 -0.12(-2.40%)
Nov 10, 2008 5.000 5.050 4.990 5.000 78,073 +0.06(+1.21%)
Nov 07, 2008 5.040 5.040 4.890 4.940 343,176 -0.06(-1.20%)
Nov 06, 2008 5.000 5.040 4.950 5.000 103,211 +0.00(+0.00%)
Nov 05, 2008 5.200 5.200 4.990 5.000 33,278 -0.23(-4.40%)
Nov 04, 2008 4.960 5.230 4.830 5.230 165,334 +0.29(+5.87%)
Nov 03, 2008 5.100 5.220 4.940 4.940 59,558 -0.14(-2.76%)
Oct 31, 2008 5.040 5.180 5.000 5.080 83,866 +0.04(+0.79%)
Oct 30, 2008 5.170 5.250 5.000 5.040 81,386 -0.10(-1.95%)
Oct 29, 2008 4.260 5.160 4.260 5.140 142,370 +0.89(+20.94%)
Oct 28, 2008 4.320 4.440 4.180 4.250 255,890 -0.04(-0.93%)
Oct 27, 2008 4.480 4.560 4.200 4.290 80,545 -0.21(-4.67%)
Oct 24, 2008 4.390 4.560 4.150 4.500 180,952 +0.04(+0.90%)
Oct 23, 2008 4.650 4.660 4.440 4.460 126,097 -0.14(-3.04%)
Oct 22, 2008 4.930 4.930 4.560 4.600 221,825 -0.37(-7.44%)
Oct 21, 2008 4.950 4.990 4.830 4.970 114,780 +0.10(+2.05%)
Oct 20, 2008 4.760 4.970 4.760 4.870 100,133 +0.23(+4.96%)
Oct 17, 2008 4.660 4.910 4.550 4.640 307,902 +0.05(+1.09%)
Oct 16, 2008 4.880 4.900 4.550 4.590 214,942 -0.29(-5.94%)
Oct 15, 2008 4.900 5.090 4.880 4.880 215,231 -0.06(-1.21%)
Oct 14, 2008 5.000 5.250 4.850 4.940 127,358 +0.09(+1.86%)
Oct 10, 2008 4.930 5.000 4.670 4.850 238,233 +0.00(+0.00%)
Oct 09, 2008 5.390 5.570 4.850 4.850 104,225 -0.63(-11.50%)
Oct 08, 2008 4.550 5.740 4.550 5.480 567,666 +0.92(+20.18%)
Oct 07, 2008 4.750 4.790 4.550 4.560 105,597 -0.03(-0.65%)
Oct 06, 2008 4.800 4.850 4.550 4.590 313,588 -0.22(-4.57%)
Oct 03, 2008 4.900 5.210 4.800 4.810 140,321 +0.00(+0.00%)
Oct 02, 2008 5.250 5.390 4.760 4.810 253,015 -0.61(-11.25%)
Oct 01, 2008 5.450 5.450 5.310 5.420 62,187 -0.01(-0.18%)
Sep 30, 2008 5.360 5.940 5.350 5.430 107,314 +0.09(+1.69%)
Sep 29, 2008 5.610 5.610 5.210 5.340 574,476 -0.26(-4.64%)
Sep 26, 2008 5.860 5.860 5.450 5.600 79,546 -0.29(-4.92%)
Sep 25, 2008 6.140 6.140 5.750 5.890 53,362 -0.15(-2.48%)
Sep 24, 2008 5.360 6.250 5.350 6.040 89,071 +0.65(+12.06%)
Sep 23, 2008 5.350 5.430 5.300 5.390 419,595 -0.01(-0.19%)
Sep 22, 2008 5.510 5.600 5.320 5.400 108,859 +0.01(+0.19%)
Sep 19, 2008 5.300 5.490 5.270 5.390 252,715 +0.16(+3.06%)
Sep 18, 2008 5.350 5.460 5.170 5.230 479,619 +0.06(+1.16%)
Sep 17, 2008 5.200 5.230 5.060 5.170 154,506 -0.06(-1.15%)
Sep 16, 2008 5.050 5.240 5.000 5.230 117,430 +0.07(+1.36%)
Sep 15, 2008 5.110 5.180 5.010 5.160 116,431 -0.09(-1.71%)
Sep 12, 2008 5.150 5.610 5.050 5.250 157,312 +0.22(+4.37%)
Sep 11, 2008 5.040 5.340 5.000 5.030 222,457 -0.16(-3.08%)
Sep 10, 2008 5.260 5.370 5.110 5.190 199,098 -0.08(-1.52%)
Sep 09, 2008 5.790 5.790 5.110 5.270 177,228 -0.55(-9.45%)
Sep 08, 2008 6.080 6.080 5.780 5.820 96,990 -0.24(-3.96%)
Sep 05, 2008 6.090 6.090 5.970 6.060 151,854 +0.01(+0.17%)
Sep 04, 2008 6.350 6.350 6.000 6.050 205,775 -0.34(-5.32%)
Sep 03, 2008 6.450 6.450 6.200 6.390 400,528 -0.14(-2.14%)
Sep 02, 2008 6.830 6.830 6.380 6.530 74,191 -0.06(-0.91%)
Aug 29, 2008 6.480 6.640 6.480 6.590 46,412 +0.02(+0.30%)
Aug 28, 2008 6.520 6.670 6.450 6.570 68,870 +0.07(+1.08%)
Aug 27, 2008 6.530 6.560 6.500 6.500 65,227 -0.06(-0.91%)
Aug 26, 2008 6.730 6.740 6.510 6.560 37,739 -0.16(-2.38%)
Aug 25, 2008 6.790 6.800 6.610 6.720 44,563 -0.10(-1.47%)
Aug 22, 2008 6.760 6.930 6.760 6.820 36,715 +0.04(+0.59%)
Aug 21, 2008 6.740 6.960 6.680 6.780 117,761 +0.25(+3.83%)
Aug 20, 2008 6.480 6.690 6.360 6.530 97,825 +0.23(+3.65%)
Aug 19, 2008 6.350 6.450 6.280 6.300 140,003 -0.08(-1.25%)
Aug 18, 2008 6.190 6.380 6.190 6.380 42,739 +0.19(+3.07%)
Aug 15, 2008 6.560 6.560 6.160 6.190 265,223 -0.10(-1.59%)
Aug 14, 2008 6.400 6.400 6.250 6.290 75,199 -0.09(-1.41%)
Aug 13, 2008 6.090 6.480 6.000 6.380 121,178 +0.38(+6.33%)
Aug 12, 2008 6.250 6.310 5.930 6.000 115,173 -0.20(-3.23%)
Aug 11, 2008 6.650 6.650 6.110 6.200 121,596 -0.41(-6.20%)
Aug 08, 2008 6.810 6.810 6.450 6.610 74,538 -0.25(-3.64%)
Aug 07, 2008 6.900 6.900 6.700 6.860 95,470 -0.11(-1.58%)
Aug 06, 2008 7.010 7.080 6.710 6.970 151,874 +0.13(+1.90%)
Aug 05, 2008 7.170 7.180 6.810 6.840 142,384 -0.24(-3.39%)
Aug 04, 2008 6.780 7.190 6.720 7.080 463,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.