Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 70.09 70.17 69.57 69.57 32,365 -0.51(-0.72%)
Jul 30, 2019 69.62 70.17 69.48 70.08 60,760 +0.42(+0.60%)
Jul 29, 2019 69.87 69.87 69.52 69.66 22,020 +0.06(+0.09%)
Jul 26, 2019 69.49 70.02 69.48 69.60 39,483 +0.18(+0.26%)
Jul 25, 2019 69.30 69.53 69.30 69.43 14,417 +0.18(+0.26%)
Jul 24, 2019 69.28 69.61 69.19 69.25 26,649 -0.04(-0.06%)
Jul 23, 2019 69.12 69.54 68.94 69.29 14,192 +0.11(+0.16%)
Jul 22, 2019 68.97 69.65 68.93 69.18 18,951 -0.07(-0.10%)
Jul 19, 2019 69.36 69.72 69.18 69.25 17,782 -0.43(-0.61%)
Jul 18, 2019 69.64 69.90 69.53 69.67 28,001 +0.00(+0.00%)
Jul 17, 2019 69.64 69.79 69.44 69.67 38,428 -0.03(-0.04%)
Jul 16, 2019 69.37 69.74 69.37 69.70 11,387 +0.25(+0.36%)
Jul 15, 2019 69.38 69.55 69.11 69.45 14,335 -0.12(-0.17%)
Jul 12, 2019 69.44 69.76 69.28 69.57 25,217 -0.13(-0.19%)
Jul 11, 2019 69.50 69.72 69.23 69.70 39,946 +0.15(+0.21%)
Jul 10, 2019 69.39 69.78 69.38 69.55 15,717 +0.17(+0.24%)
Jul 09, 2019 69.44 69.70 69.17 69.39 14,472 -0.22(-0.31%)
Jul 08, 2019 69.45 69.81 69.07 69.60 22,114 +0.05(+0.07%)
Jul 05, 2019 69.36 69.56 69.08 69.55 13,462 +0.14(+0.20%)
Jul 03, 2019 69.00 69.42 69.00 69.42 19,691 +0.38(+0.55%)
Jul 02, 2019 68.72 69.39 68.72 69.04 16,007 +0.23(+0.33%)
Jul 01, 2019 69.37 69.37 68.44 68.81 26,167 -0.59(-0.85%)
Jun 28, 2019 68.69 69.60 68.56 69.40 437,638 +0.86(+1.25%)
Jun 27, 2019 68.36 68.74 68.23 68.54 24,158 +0.07(+0.10%)
Jun 26, 2019 69.47 69.49 68.28 68.47 45,369 -0.88(-1.26%)
Jun 25, 2019 69.45 69.64 68.82 69.35 29,489 -0.19(-0.27%)
Jun 24, 2019 69.43 69.86 68.80 69.53 45,912 +0.60(+0.87%)
Jun 21, 2019 68.15 69.21 68.03 68.94 38,579 +0.10(+0.14%)
Jun 20, 2019 68.78 68.99 68.45 68.84 15,491 -0.12(-0.17%)
Jun 19, 2019 68.17 69.28 67.85 68.96 43,794 +0.70(+1.02%)
Jun 18, 2019 67.80 68.26 67.49 68.26 41,589 +0.55(+0.81%)
Jun 17, 2019 68.46 68.53 67.43 67.71 31,183 -0.60(-0.87%)
Jun 14, 2019 68.22 68.64 68.22 68.31 22,002 +0.01(+0.01%)
Jun 13, 2019 69.17 69.17 67.98 68.30 37,951 -0.77(-1.11%)
Jun 12, 2019 67.79 69.17 67.79 69.07 44,534 +1.30(+1.92%)
Jun 11, 2019 68.02 68.37 67.50 67.76 67,739 -0.47(-0.69%)
Jun 10, 2019 67.73 68.55 66.37 68.23 15,648 +0.44(+0.65%)
Jun 07, 2019 68.59 68.97 67.79 67.79 23,409 -0.74(-1.07%)
Jun 06, 2019 68.49 68.74 68.17 68.53 18,838 -0.02(-0.03%)
Jun 05, 2019 68.91 69.14 68.29 68.55 48,048 -0.37(-0.53%)
Jun 04, 2019 69.25 69.25 68.56 68.92 28,124 -0.25(-0.36%)
Jun 03, 2019 69.57 69.57 68.73 69.17 24,116 -0.35(-0.50%)
May 31, 2019 69.50 69.63 69.03 69.51 14,969 +0.24(+0.34%)
May 30, 2019 69.36 69.58 68.83 69.28 18,756 -0.07(-0.10%)
May 29, 2019 69.47 69.67 69.16 69.35 30,847 -0.14(-0.20%)
May 28, 2019 69.42 69.72 69.17 69.49 65,283 +0.32(+0.46%)
May 24, 2019 68.99 69.27 68.81 69.17 12,920 +0.34(+0.49%)
May 23, 2019 69.17 69.45 68.63 68.83 22,104 -0.52(-0.74%)
May 22, 2019 69.42 69.45 69.16 69.35 25,842 +0.00(+0.00%)
May 21, 2019 69.41 69.41 69.01 69.35 35,047 +0.06(+0.09%)
May 20, 2019 69.35 69.65 69.12 69.29 19,317 -0.07(-0.10%)
May 17, 2019 69.09 69.57 68.93 69.36 47,845 +0.16(+0.23%)
May 16, 2019 68.81 69.35 68.75 69.20 19,921 +0.26(+0.37%)
May 15, 2019 68.63 69.35 68.63 68.94 14,315 +0.05(+0.07%)
May 14, 2019 68.92 69.32 68.79 68.89 17,981 -0.08(-0.11%)
May 13, 2019 68.59 69.29 68.59 68.97 22,461 -0.05(-0.07%)
May 10, 2019 68.84 69.15 68.43 69.02 67,428 +0.07(+0.10%)
May 09, 2019 68.63 69.10 68.59 68.95 17,087 +0.22(+0.32%)
May 08, 2019 68.82 69.09 68.38 68.73 26,175 -0.10(-0.14%)
May 07, 2019 68.85 69.09 68.50 68.83 70,945 -0.01(-0.01%)
May 06, 2019 67.94 68.94 67.79 68.84 35,775 +0.36(+0.52%)
May 03, 2019 68.45 68.83 68.24 68.49 27,354 +0.11(+0.16%)
May 02, 2019 68.08 68.47 67.77 68.38 19,656 +0.15(+0.22%)
May 01, 2019 68.06 68.50 67.19 68.23 44,941 +0.30(+0.44%)
Apr 30, 2019 67.76 68.13 67.76 67.93 23,013 +0.11(+0.16%)
Apr 29, 2019 67.51 67.84 67.51 67.82 11,287 -0.01(-0.02%)
Apr 26, 2019 67.56 67.94 67.06 67.84 10,295 +0.32(+0.48%)
Apr 25, 2019 67.37 67.85 66.69 67.51 27,089 +0.14(+0.21%)
Apr 24, 2019 66.67 67.83 66.67 67.38 14,389 +0.67(+1.01%)
Apr 23, 2019 67.09 67.63 66.70 66.70 60,425 -0.43(-0.63%)
Apr 22, 2019 67.71 67.85 66.94 67.13 14,454 -0.66(-0.98%)
Apr 18, 2019 67.66 68.52 67.66 67.79 24,124 +0.13(+0.19%)
Apr 17, 2019 67.66 68.23 67.59 67.66 23,449 +0.17(+0.25%)
Apr 16, 2019 68.37 68.72 67.50 67.50 41,712 -1.28(-1.86%)
Apr 15, 2019 68.87 69.21 68.59 68.77 14,366 -0.16(-0.23%)
Apr 12, 2019 68.98 68.98 68.53 68.93 34,218 +0.00(+0.00%)
Apr 11, 2019 68.99 69.08 68.67 68.93 21,048 -0.08(-0.11%)
Apr 10, 2019 68.63 69.08 68.63 69.01 39,773 +0.43(+0.62%)
Apr 09, 2019 69.37 69.41 68.56 68.58 37,137 -0.99(-1.42%)
Apr 08, 2019 68.17 69.78 67.71 69.58 145,278 +1.28(+1.87%)
Apr 05, 2019 68.23 68.51 67.67 68.30 81,055 +0.02(+0.03%)
Apr 04, 2019 67.91 68.47 67.43 68.28 53,035 +0.60(+0.89%)
Apr 03, 2019 67.59 68.56 67.42 67.67 44,242 +0.00(+0.00%)
Apr 02, 2019 67.34 67.80 67.11 67.67 73,005 +0.01(+0.01%)
Apr 01, 2019 68.02 68.02 67.29 67.66 33,455 -0.35(-0.51%)
Mar 29, 2019 67.50 68.07 67.34 68.01 69,245 +0.55(+0.82%)
Mar 28, 2019 68.02 68.07 67.15 67.46 45,321 -0.58(-0.86%)
Mar 27, 2019 67.78 68.20 66.93 68.04 19,767 +0.18(+0.26%)
Mar 26, 2019 68.05 68.32 67.18 67.86 20,903 -0.37(-0.54%)
Mar 25, 2019 67.56 68.72 66.95 68.23 23,584 +0.66(+0.98%)
Mar 22, 2019 68.23 68.30 67.12 67.56 34,319 -0.87(-1.27%)
Mar 21, 2019 67.61 68.65 66.98 68.44 63,650 +0.77(+1.14%)
Mar 20, 2019 67.11 67.75 66.66 67.66 35,231 +0.61(+0.92%)
Mar 19, 2019 66.94 67.12 65.00 67.05 22,817 -0.07(-0.10%)
Mar 18, 2019 66.70 67.50 66.70 67.12 45,412 +0.74(+1.12%)
Mar 15, 2019 66.79 67.27 66.24 66.38 185,831 -0.09(-0.13%)
Mar 14, 2019 66.58 68.10 66.01 66.46 38,815 -0.09(-0.13%)
Mar 13, 2019 67.03 67.54 66.48 66.55 40,539 -0.47(-0.69%)
Mar 12, 2019 67.43 67.72 66.87 67.02 31,752 -0.28(-0.41%)
Mar 11, 2019 66.78 67.58 66.78 67.30 56,544 -0.29(-0.43%)
Mar 08, 2019 67.64 67.86 67.20 67.58 26,143 -0.04(-0.06%)
Mar 07, 2019 67.71 67.81 67.16 67.62 33,268 +0.21(+0.31%)
Mar 06, 2019 68.06 68.06 67.02 67.42 52,094 -0.34(-0.50%)
Mar 05, 2019 67.34 67.78 66.83 67.75 59,272 +0.53(+0.78%)
Mar 04, 2019 67.56 68.36 66.79 67.23 43,079 +0.44(+0.65%)
Mar 01, 2019 66.44 67.12 65.56 66.79 22,913 +0.34(+0.51%)
Feb 28, 2019 66.45 67.36 65.79 66.45 34,898 +0.24(+0.36%)
Feb 27, 2019 66.19 67.02 65.78 66.21 68,374 -0.24(-0.36%)
Feb 26, 2019 67.58 68.39 65.95 66.45 74,810 -1.15(-1.71%)
Feb 25, 2019 68.48 68.48 67.55 67.61 42,355 -0.39(-0.58%)
Feb 22, 2019 68.03 68.06 67.44 68.00 40,057 -0.04(-0.06%)
Feb 21, 2019 67.68 68.04 67.41 68.04 30,196 +0.32(+0.47%)
Feb 20, 2019 67.57 67.95 67.25 67.72 29,524 +0.15(+0.22%)
Feb 19, 2019 67.59 68.00 67.25 67.58 33,867 -0.03(-0.04%)
Feb 15, 2019 67.54 67.75 67.05 67.61 22,716 +0.08(+0.12%)
Feb 14, 2019 67.45 67.75 67.30 67.53 26,545 +0.07(+0.10%)
Feb 13, 2019 67.26 67.70 67.23 67.46 20,290 +0.21(+0.31%)
Feb 12, 2019 67.26 67.74 67.20 67.25 29,249 +0.00(+0.00%)
Feb 11, 2019 67.08 67.47 66.69 67.25 31,447 +0.18(+0.26%)
Feb 08, 2019 67.18 67.37 66.78 67.07 24,034 -0.12(-0.18%)
Feb 07, 2019 66.44 67.30 66.44 67.19 28,177 +0.72(+1.08%)
Feb 06, 2019 66.69 67.49 66.02 66.47 20,084 -0.21(-0.31%)
Feb 05, 2019 67.45 67.88 66.49 66.68 33,628 -1.02(-1.50%)
Feb 04, 2019 66.86 67.95 66.86 67.69 23,910 +0.47(+0.70%)
Feb 01, 2019 66.90 67.53 66.19 67.22 34,277 +0.33(+0.49%)
Jan 31, 2019 66.46 67.47 66.46 66.90 30,261 +0.44(+0.67%)
Jan 30, 2019 65.72 66.69 65.66 66.45 16,963 +0.73(+1.11%)
Jan 29, 2019 65.41 65.93 65.05 65.72 17,553 +0.57(+0.88%)
Jan 28, 2019 66.09 66.45 64.86 65.15 19,263 -1.02(-1.54%)
Jan 25, 2019 66.37 67.04 65.88 66.17 41,072 -0.20(-0.30%)
Jan 24, 2019 65.83 66.45 65.03 66.36 33,541 +0.33(+0.49%)
Jan 23, 2019 64.37 66.25 64.37 66.04 48,836 +1.91(+2.98%)
Jan 22, 2019 64.88 65.35 63.56 64.12 34,511 -0.73(-1.13%)
Jan 18, 2019 64.41 65.17 64.27 64.85 31,437 +0.41(+0.64%)
Jan 17, 2019 63.63 64.64 63.58 64.44 37,111 +0.69(+1.08%)
Jan 16, 2019 63.23 63.79 62.59 63.75 34,657 +0.48(+0.76%)
Jan 15, 2019 62.87 63.78 62.56 63.27 44,490 +0.15(+0.23%)
Jan 14, 2019 63.05 63.59 62.77 63.12 25,578 -0.26(-0.40%)
Jan 11, 2019 63.77 64.09 61.93 63.37 169,967 -0.38(-0.60%)
Jan 10, 2019 65.73 66.01 63.65 63.76 143,678 -1.75(-2.66%)
Jan 09, 2019 64.23 65.96 63.89 65.50 76,533 +1.27(+1.98%)
Jan 08, 2019 64.24 64.59 64.09 64.23 47,294 -0.02(-0.03%)
Jan 07, 2019 64.11 64.97 63.77 64.25 38,238 -0.16(-0.24%)
Jan 04, 2019 67.89 68.24 63.64 64.41 207,997 -3.19(-4.73%)
Jan 03, 2019 66.43 67.88 66.21 67.61 52,253 +0.75(+1.12%)
Jan 02, 2019 65.54 66.87 65.54 66.86 44,085 +0.92(+1.39%)
Dec 31, 2018 65.76 66.71 65.23 65.94 47,663 +0.35(+0.54%)
Dec 28, 2018 65.83 66.59 65.33 65.58 42,998 -0.24(-0.36%)
Dec 27, 2018 66.11 67.05 65.48 65.82 42,762 -0.68(-1.02%)
Dec 26, 2018 65.84 66.55 65.08 66.50 42,945 +0.91(+1.38%)
Dec 24, 2018 66.88 67.96 65.39 65.59 44,215 -1.15(-1.73%)
Dec 21, 2018 67.88 68.31 66.62 66.75 139,949 -1.49(-2.18%)
Dec 20, 2018 67.62 68.52 67.62 68.24 38,944 +0.63(+0.93%)
Dec 19, 2018 68.04 68.29 67.55 67.61 37,028 -0.43(-0.64%)
Dec 18, 2018 67.82 68.39 67.82 68.04 43,470 +0.26(+0.38%)
Dec 17, 2018 67.71 68.32 67.42 67.78 46,860 +0.18(+0.26%)
Dec 14, 2018 66.97 67.73 66.97 67.61 19,775 +0.62(+0.93%)
Dec 13, 2018 67.08 67.45 66.75 66.98 22,268 -0.17(-0.25%)
Dec 12, 2018 66.60 67.45 65.62 67.15 28,245 +0.64(+0.96%)
Dec 11, 2018 66.49 67.45 65.78 66.51 24,072 +0.05(+0.07%)
Dec 10, 2018 66.51 67.27 65.92 66.46 41,493 -0.02(-0.03%)
Dec 07, 2018 67.05 67.79 66.31 66.48 63,788 -0.56(-0.84%)
Dec 06, 2018 66.87 67.93 66.56 67.04 59,447 +0.17(+0.25%)
Dec 04, 2018 66.74 67.79 64.79 66.88 198,363 -1.80(-2.63%)
Dec 03, 2018 68.62 68.83 68.35 68.68 53,616 +0.07(+0.10%)
Nov 30, 2018 68.30 68.77 68.30 68.61 62,470 +0.38(+0.55%)
Nov 29, 2018 68.52 68.70 68.09 68.23 69,004 -0.42(-0.61%)
Nov 28, 2018 68.45 69.01 68.38 68.66 94,758 +0.19(+0.27%)
Nov 27, 2018 68.46 68.58 68.32 68.47 20,783 +0.00(+0.00%)
Nov 26, 2018 68.58 68.62 68.20 68.47 21,531 -0.12(-0.17%)
Nov 23, 2018 68.23 68.59 68.06 68.59 13,039 +0.29(+0.43%)
Nov 21, 2018 68.29 68.29 68.29 0 +0.11(+0.16%)
Nov 20, 2018 68.08 68.40 67.73 68.18 62,750 +0.06(+0.09%)
Nov 19, 2018 68.23 68.52 68.03 68.13 28,110 -0.11(-0.16%)
Nov 16, 2018 68.20 68.41 68.20 68.23 37,895 -0.33(-0.49%)
Nov 15, 2018 68.03 68.71 68.03 68.57 30,830 +0.49(+0.72%)
Nov 14, 2018 68.17 68.49 68.03 68.08 33,724 -0.31(-0.46%)
Nov 13, 2018 68.24 68.40 67.99 68.39 21,984 +0.14(+0.20%)
Nov 12, 2018 68.57 68.65 68.25 68.25 73,655 -0.29(-0.43%)
Nov 09, 2018 68.53 68.62 68.27 68.55 51,750 -0.12(-0.17%)
Nov 08, 2018 68.50 68.67 68.33 68.67 59,479 +0.06(+0.09%)
Nov 07, 2018 68.47 68.61 68.27 68.61 54,687 +0.20(+0.29%)
Nov 06, 2018 68.37 68.50 68.28 68.41 54,154 +0.21(+0.30%)
Nov 05, 2018 68.40 68.46 68.19 68.20 28,028 -0.20(-0.29%)
Nov 02, 2018 68.22 68.40 67.75 68.40 20,679 +0.50(+0.74%)
Nov 01, 2018 67.81 68.16 67.73 67.90 31,685 +0.05(+0.07%)
Oct 31, 2018 68.61 68.61 67.78 67.85 34,586 -0.74(-1.07%)
Oct 30, 2018 68.21 68.59 67.98 68.59 34,008 +0.46(+0.68%)
Oct 29, 2018 67.89 68.25 67.88 68.13 22,244 +0.27(+0.39%)
Oct 26, 2018 67.73 68.09 67.61 67.86 32,496 +0.14(+0.20%)
Oct 25, 2018 67.73 68.20 67.54 67.72 41,572 +0.09(+0.13%)
Oct 24, 2018 67.63 68.09 67.63 67.63 34,372 -0.11(-0.16%)
Oct 23, 2018 67.63 68.10 67.53 67.74 32,591 -0.08(-0.12%)
Oct 22, 2018 68.27 68.42 67.68 67.82 29,973 -0.46(-0.68%)
Oct 19, 2018 68.17 68.68 68.17 68.28 35,654 -0.06(-0.09%)
Oct 18, 2018 68.23 68.40 68.03 68.34 28,207 +0.00(+0.00%)
Oct 17, 2018 68.24 68.41 67.88 68.34 33,068 +0.01(+0.01%)
Oct 16, 2018 67.73 68.46 67.71 68.33 44,338 +0.55(+0.81%)
Oct 15, 2018 67.73 68.01 67.68 67.78 32,649 +0.04(+0.06%)
Oct 12, 2018 67.83 68.38 67.54 67.74 41,257 +0.00(+0.00%)
Oct 11, 2018 67.90 68.06 67.56 67.74 39,245 -0.17(-0.25%)
Oct 10, 2018 68.04 68.27 67.91 67.91 67,231 -0.15(-0.22%)
Oct 09, 2018 67.91 68.32 67.91 68.06 56,790 +0.14(+0.20%)
Oct 08, 2018 67.90 68.13 67.87 67.92 26,226 +0.01(+0.01%)
Oct 05, 2018 67.53 68.08 67.53 67.91 32,496 +0.34(+0.51%)
Oct 04, 2018 67.94 68.13 67.56 67.57 21,197 -0.51(-0.75%)
Oct 03, 2018 68.01 68.34 67.96 68.08 20,008 +0.07(+0.10%)
Oct 02, 2018 67.62 68.08 67.52 68.01 30,887 +0.34(+0.51%)
Oct 01, 2018 68.11 68.15 67.62 67.66 24,331 -0.43(-0.63%)
Sep 28, 2018 67.70 68.10 67.70 68.10 67,030 +0.40(+0.59%)
Sep 27, 2018 67.47 68.03 67.47 67.69 54,239 +0.22(+0.32%)
Sep 26, 2018 67.68 67.76 67.39 67.48 32,388 -0.15(-0.22%)
Sep 25, 2018 67.74 67.83 67.47 67.62 23,577 -0.13(-0.19%)
Sep 24, 2018 67.27 67.80 67.27 67.75 38,020 +0.27(+0.39%)
Sep 21, 2018 67.24 67.54 67.22 67.49 202,620 +0.15(+0.22%)
Sep 20, 2018 67.29 67.54 67.19 67.34 50,674 -0.01(-0.01%)
Sep 19, 2018 67.23 67.49 67.23 67.35 66,878 -0.04(-0.06%)
Sep 18, 2018 67.45 67.70 67.34 67.39 51,581 +0.04(+0.06%)
Sep 17, 2018 67.68 67.68 67.19 67.35 38,994 -0.20(-0.29%)
Sep 14, 2018 67.45 67.73 67.34 67.55 62,446 +0.10(+0.15%)
Sep 13, 2018 67.46 67.63 67.25 67.45 29,326 +0.03(+0.04%)
Sep 12, 2018 67.26 67.51 67.23 67.42 36,091 -0.06(-0.09%)
Sep 11, 2018 67.32 67.73 67.23 67.48 56,696 +0.15(+0.22%)
Sep 10, 2018 67.44 67.73 67.29 67.33 31,994 -0.11(-0.16%)
Sep 07, 2018 67.19 67.51 67.19 67.44 40,035 +0.09(+0.13%)
Sep 06, 2018 67.38 67.68 67.16 67.35 30,549 -0.04(-0.06%)
Sep 05, 2018 67.16 67.46 67.14 67.39 27,383 +0.07(+0.10%)
Sep 04, 2018 67.08 67.58 67.08 67.32 53,727 +0.07(+0.10%)
Aug 31, 2018 67.25 67.25 67.25 0 +0.33(+0.49%)
Aug 30, 2018 66.94 67.24 66.87 66.93 47,730 -0.22(-0.32%)
Aug 29, 2018 67.18 67.44 66.84 67.14 84,701 -0.13(-0.19%)
Aug 28, 2018 67.37 67.57 67.13 67.27 26,910 -0.18(-0.26%)
Aug 27, 2018 67.42 67.46 67.13 67.44 38,178 +0.12(+0.17%)
Aug 24, 2018 67.23 67.42 67.18 67.33 52,703 +0.06(+0.09%)
Aug 23, 2018 67.37 67.55 67.22 67.27 24,538 -0.16(-0.23%)
Aug 22, 2018 67.34 67.59 67.30 67.42 32,903 +0.08(+0.12%)
Aug 21, 2018 67.42 67.70 67.19 67.35 50,967 -0.07(-0.10%)
Aug 20, 2018 67.42 67.78 67.20 67.41 54,856 -0.01(-0.01%)
Aug 17, 2018 66.50 67.67 66.40 67.42 86,270 +0.94(+1.41%)
Aug 16, 2018 66.30 67.42 66.02 66.49 99,337 +0.27(+0.41%)
Aug 15, 2018 66.72 67.30 65.65 66.21 32,022 -0.52(-0.78%)
Aug 14, 2018 67.49 67.87 66.58 66.73 39,205 -0.89(-1.32%)
Aug 13, 2018 67.13 67.91 67.13 67.62 59,918 -0.05(-0.07%)
Aug 10, 2018 67.78 67.94 67.13 67.67 150,743 -0.12(-0.17%)
Aug 09, 2018 67.50 68.10 67.50 67.79 204,549 +0.02(+0.03%)
Aug 08, 2018 67.19 68.21 67.19 67.77 145,539 +0.25(+0.38%)
Aug 07, 2018 66.94 67.53 66.84 67.51 243,277 +0.58(+0.86%)
Aug 06, 2018 67.67 67.72 65.99 66.94 454,395 +5.52(+8.99%)
Aug 03, 2018 61.00 61.50 60.63 61.41 36,022 +0.34(+0.56%)
Aug 02, 2018 61.57 62.29 60.98 61.07 22,502 -0.62(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.