Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.07 +0.68 (+0.51%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.692 5.935 5.605 5.915 309,500 +0.13(+2.19%)
Jul 29, 2010 5.801 5.873 5.676 5.788 176,273 +0.08(+1.37%)
Jul 28, 2010 5.795 5.827 5.671 5.710 142,369 -0.12(-1.98%)
Jul 27, 2010 5.936 5.936 5.753 5.826 183,940 -0.05(-0.86%)
Jul 26, 2010 5.704 5.922 5.631 5.876 230,749 +0.17(+3.05%)
Jul 23, 2010 5.515 5.727 5.510 5.702 242,917 +0.15(+2.76%)
Jul 22, 2010 5.448 5.575 5.435 5.549 327,447 +0.18(+3.27%)
Jul 21, 2010 5.457 5.457 5.367 5.374 203,013 -0.07(-1.26%)
Jul 20, 2010 5.247 5.448 5.247 5.442 120,776 +0.12(+2.23%)
Jul 19, 2010 5.286 5.328 5.215 5.323 144,116 +0.09(+1.77%)
Jul 16, 2010 5.367 5.409 5.227 5.230 345,377 -0.15(-2.78%)
Jul 15, 2010 5.448 5.448 5.335 5.380 127,982 -0.07(-1.31%)
Jul 14, 2010 5.494 5.510 5.395 5.452 113,594 -0.07(-1.30%)
Jul 13, 2010 5.434 5.530 5.387 5.523 313,558 +0.18(+3.35%)
Jul 12, 2010 5.426 5.426 5.302 5.344 157,433 -0.04(-0.67%)
Jul 09, 2010 5.339 5.382 5.255 5.380 110,163 +0.11(+2.04%)
Jul 08, 2010 5.336 5.344 5.178 5.273 317,468 +0.00(+0.00%)
Jul 07, 2010 5.310 5.391 5.229 5.273 434,986 -0.00(-0.09%)
Jul 06, 2010 5.393 5.444 5.183 5.278 388,847 -0.07(-1.22%)
Jul 02, 2010 5.388 5.388 5.261 5.343 207,452 -0.00(-0.03%)
Jul 01, 2010 5.335 5.367 5.250 5.344 284,168 +0.01(+0.18%)
Jun 30, 2010 5.411 5.439 5.331 5.335 257,575 -0.06(-1.15%)
Jun 29, 2010 5.323 5.409 5.310 5.396 292,776 -0.14(-2.47%)
Jun 25, 2010 5.388 5.533 5.354 5.533 458,000 +0.19(+3.47%)
Jun 24, 2010 5.387 5.426 5.338 5.348 137,401 -0.06(-1.17%)
Jun 23, 2010 5.390 5.483 5.390 5.411 133,565 +0.00(+0.06%)
Jun 22, 2010 5.562 5.572 5.391 5.408 193,089 -0.12(-2.15%)
Jun 21, 2010 5.671 5.671 5.502 5.526 95,505 -0.07(-1.22%)
Jun 18, 2010 5.626 5.632 5.513 5.595 371,373 +0.01(+0.20%)
Jun 17, 2010 5.639 5.648 5.522 5.583 230,700 -0.01(-0.23%)
Jun 16, 2010 5.564 5.652 5.564 5.596 219,743 -0.03(-0.61%)
Jun 15, 2010 5.541 5.644 5.541 5.631 312,765 +0.14(+2.58%)
Jun 14, 2010 5.502 5.619 5.468 5.489 284,899 +0.02(+0.39%)
Jun 11, 2010 5.234 5.483 5.234 5.468 272,891 +0.13(+2.44%)
Jun 10, 2010 5.239 5.339 5.125 5.338 443,372 +0.18(+3.53%)
Jun 09, 2010 5.162 5.286 5.118 5.156 315,267 +0.07(+1.38%)
Jun 08, 2010 5.042 5.091 4.933 5.086 421,262 +0.07(+1.33%)
Jun 07, 2010 5.213 5.221 5.019 5.019 419,387 -0.18(-3.44%)
Jun 04, 2010 5.326 5.455 5.195 5.198 426,999 -0.22(-4.14%)
Jun 03, 2010 5.204 5.424 5.143 5.422 964,082 +0.08(+1.49%)
Jun 02, 2010 5.382 5.382 5.203 5.343 151,955 +0.13(+2.53%)
Jun 01, 2010 5.401 5.447 5.208 5.211 222,110 -0.24(-4.44%)
May 28, 2010 5.515 5.600 5.398 5.453 178,929 -0.06(-1.12%)
May 27, 2010 5.502 5.622 5.411 5.515 175,596 +0.13(+2.51%)
May 26, 2010 5.566 5.566 5.367 5.380 192,056 -0.03(-0.60%)
May 25, 2010 5.349 5.434 5.314 5.413 143,888 -0.04(-0.72%)
May 24, 2010 5.668 5.668 5.432 5.452 172,436 -0.10(-1.87%)
May 21, 2010 5.370 5.601 5.356 5.556 705,018 +0.13(+2.40%)
May 20, 2010 5.481 5.712 5.408 5.426 1,722,372 -0.29(-5.04%)
May 19, 2010 5.858 5.894 5.710 5.714 235,096 -0.16(-2.69%)
May 18, 2010 6.071 6.086 5.858 5.871 128,093 -0.11(-1.85%)
May 17, 2010 6.011 6.105 5.912 5.982 314,117 +0.03(+0.46%)
May 14, 2010 6.055 6.120 5.883 5.954 245,032 -0.16(-2.68%)
May 13, 2010 6.249 6.249 6.086 6.119 187,463 -0.17(-2.64%)
May 12, 2010 6.108 6.307 6.089 6.284 297,627 +0.17(+2.79%)
May 11, 2010 6.010 6.136 5.858 6.114 475,486 +0.15(+2.48%)
May 10, 2010 5.969 6.107 5.855 5.966 325,984 +0.13(+2.32%)
May 07, 2010 6.000 6.027 5.782 5.831 429,495 -0.17(-2.82%)
May 06, 2010 6.128 6.198 5.969 6.000 283,018 -0.16(-2.61%)
May 05, 2010 6.214 6.280 6.161 6.161 215,328 -0.07(-1.17%)
May 04, 2010 6.310 6.327 6.193 6.234 227,423 -0.17(-2.67%)
May 03, 2010 6.294 6.441 6.205 6.405 161,504 +0.17(+2.74%)
Apr 30, 2010 6.388 6.396 6.224 6.234 532,631 -0.18(-2.76%)
Apr 29, 2010 6.388 6.416 6.354 6.411 149,090 +0.08(+1.31%)
Apr 28, 2010 6.390 6.393 6.294 6.328 116,693 -0.00(-0.06%)
Apr 27, 2010 6.382 6.424 6.262 6.332 271,926 -0.10(-1.48%)
Apr 26, 2010 6.463 6.478 6.392 6.428 186,541 -0.05(-0.83%)
Apr 23, 2010 6.441 6.589 6.441 6.481 809,360 +0.01(+0.15%)
Apr 22, 2010 6.306 6.476 6.281 6.471 137,020 +0.09(+1.40%)
Apr 21, 2010 6.356 6.449 6.262 6.382 134,850 +0.01(+0.23%)
Apr 20, 2010 6.364 6.371 6.206 6.367 154,704 +0.05(+0.75%)
Apr 19, 2010 6.457 6.512 6.307 6.320 925,887 -0.16(-2.53%)
Apr 16, 2010 6.615 6.655 6.428 6.484 1,003,150 -0.13(-1.97%)
Apr 15, 2010 6.580 6.615 6.512 6.615 94,989 +0.05(+0.69%)
Apr 14, 2010 6.421 6.571 6.421 6.569 270,229 +0.10(+1.51%)
Apr 13, 2010 6.405 6.475 6.383 6.471 116,398 +0.03(+0.53%)
Apr 12, 2010 6.384 6.465 6.356 6.437 200,252 +0.06(+0.92%)
Apr 09, 2010 6.354 6.395 6.327 6.379 79,980 +0.00(+0.05%)
Apr 08, 2010 6.071 6.406 6.071 6.375 208,682 +0.14(+2.24%)
Apr 07, 2010 6.180 6.253 6.175 6.236 184,063 +0.03(+0.50%)
Apr 06, 2010 6.162 6.245 6.162 6.205 55,257 -0.03(-0.52%)
Apr 05, 2010 6.099 6.250 6.099 6.237 171,612 +0.14(+2.32%)
Apr 01, 2010 6.151 6.096 6.096 6.096 97,762 -0.00(-0.05%)
Mar 31, 2010 6.190 6.231 6.099 6.099 195,112 -0.13(-2.14%)
Mar 30, 2010 6.234 6.240 6.107 6.232 138,668 +0.00(+0.03%)
Mar 29, 2010 6.138 6.242 6.109 6.231 193,630 +0.09(+1.51%)
Mar 26, 2010 6.058 6.140 5.971 6.138 210,852 +0.11(+1.83%)
Mar 25, 2010 6.008 6.132 5.964 6.027 81,892 +0.08(+1.40%)
Mar 24, 2010 6.018 6.036 5.936 5.944 82,599 -0.12(-1.98%)
Mar 23, 2010 6.034 6.076 5.953 6.065 66,496 +0.02(+0.40%)
Mar 22, 2010 5.977 6.058 5.953 6.040 159,715 +0.03(+0.54%)
Mar 19, 2010 6.053 6.110 5.956 6.008 254,968 -0.00(-0.03%)
Mar 18, 2010 6.034 6.266 5.964 6.010 431,727 -0.04(-0.70%)
Mar 17, 2010 5.997 6.109 5.987 6.052 117,400 +0.05(+0.81%)
Mar 16, 2010 5.995 6.010 5.850 6.003 82,759 +0.01(+0.19%)
Mar 15, 2010 5.962 5.998 5.931 5.992 72,669 +0.01(+0.11%)
Mar 12, 2010 6.081 6.081 5.920 5.985 149,041 -0.09(-1.55%)
Mar 11, 2010 6.223 6.260 6.040 6.079 94,896 -0.19(-2.96%)
Mar 10, 2010 6.213 6.288 6.181 6.265 110,385 +0.05(+0.84%)
Mar 09, 2010 6.203 6.268 6.016 6.213 100,510 +0.01(+0.10%)
Mar 08, 2010 6.284 6.284 6.175 6.206 75,904 +0.00(+0.03%)
Mar 05, 2010 5.987 6.252 5.985 6.205 196,169 +0.24(+4.04%)
Mar 04, 2010 5.834 5.964 5.790 5.964 107,698 +0.14(+2.40%)
Mar 03, 2010 5.855 5.855 5.631 5.824 240,236 -0.05(-0.83%)
Mar 02, 2010 5.857 5.904 5.717 5.873 126,371 +0.03(+0.50%)
Mar 01, 2010 5.837 5.852 5.793 5.844 121,483 +0.06(+0.98%)
Feb 26, 2010 5.715 5.840 5.650 5.787 260,053 +0.09(+1.54%)
Feb 25, 2010 5.466 5.736 5.466 5.699 255,257 -0.14(-2.42%)
Feb 24, 2010 5.811 5.870 5.796 5.840 67,265 +0.03(+0.59%)
Feb 23, 2010 5.819 5.847 5.795 5.806 79,746 -0.04(-0.70%)
Feb 22, 2010 5.915 5.915 5.775 5.847 73,573 +0.01(+0.25%)
Feb 19, 2010 5.783 5.868 5.756 5.832 157,581 +0.05(+0.87%)
Feb 18, 2010 5.709 5.785 5.671 5.782 69,755 +0.05(+0.88%)
Feb 17, 2010 5.728 5.741 5.692 5.731 90,568 +0.03(+0.48%)
Feb 16, 2010 5.694 5.712 5.616 5.704 82,077 +0.04(+0.75%)
Feb 12, 2010 5.595 5.661 5.661 5.661 71,938 -0.01(-0.14%)
Feb 11, 2010 5.538 5.673 5.510 5.670 68,679 +0.13(+2.35%)
Feb 10, 2010 5.541 5.826 5.518 5.540 85,465 -0.04(-0.67%)
Feb 09, 2010 5.570 5.611 5.543 5.577 122,503 +0.02(+0.32%)
Feb 08, 2010 5.613 5.691 5.548 5.559 98,174 -0.08(-1.41%)
Feb 05, 2010 5.671 5.686 5.522 5.639 103,043 -0.03(-0.52%)
Feb 04, 2010 5.806 5.806 5.668 5.668 237,020 -0.17(-2.90%)
Feb 03, 2010 5.824 5.855 5.757 5.837 176,353 +0.01(+0.11%)
Feb 02, 2010 5.826 5.866 5.782 5.831 163,010 -0.01(-0.14%)
Feb 01, 2010 5.912 5.964 5.824 5.839 89,375 -0.07(-1.10%)
Jan 29, 2010 5.964 6.062 5.847 5.904 231,573 -0.06(-1.01%)
Jan 28, 2010 6.083 6.083 5.964 5.964 166,115 -0.13(-2.06%)
Jan 27, 2010 5.985 6.099 5.985 6.089 115,826 +0.08(+1.33%)
Jan 26, 2010 6.024 6.094 6.001 6.010 198,764 -0.03(-0.48%)
Jan 25, 2010 6.091 6.132 6.018 6.039 197,258 +0.01(+0.22%)
Jan 22, 2010 6.019 6.083 5.972 6.026 161,282 +0.01(+0.14%)
Jan 21, 2010 6.083 6.083 5.993 6.018 148,137 -0.07(-1.10%)
Jan 20, 2010 6.075 6.102 5.985 6.084 235,729 -0.05(-0.87%)
Jan 19, 2010 6.101 6.141 6.084 6.138 111,817 +0.05(+0.83%)
Jan 15, 2010 6.145 6.088 6.088 6.088 212,740 +0.05(+0.86%)
Jan 14, 2010 6.036 6.086 6.003 6.036 166,417 -0.00(-0.05%)
Jan 13, 2010 6.119 6.138 6.039 6.039 171,286 -0.03(-0.51%)
Jan 12, 2010 6.031 6.097 6.031 6.070 323,193 +0.02(+0.38%)
Jan 11, 2010 6.032 6.050 5.984 6.047 185,477 +0.04(+0.60%)
Jan 08, 2010 5.977 6.024 5.956 6.011 139,855 +0.02(+0.35%)
Jan 07, 2010 6.005 6.037 5.954 5.990 252,767 -0.03(-0.46%)
Jan 06, 2010 6.088 6.088 5.940 6.018 257,981 -0.10(-1.57%)
Jan 05, 2010 6.283 6.291 6.083 6.114 258,153 -0.16(-2.54%)
Jan 04, 2010 6.138 6.273 6.096 6.273 272,344 +0.20(+3.27%)
Dec 31, 2009 6.132 6.075 6.075 6.075 168,470 -0.04(-0.69%)
Dec 30, 2009 6.148 6.184 6.000 6.117 398,051 -0.04(-0.66%)
Dec 29, 2009 6.114 6.245 6.114 6.158 226,076 +0.04(+0.73%)
Dec 28, 2009 5.998 6.123 5.970 6.113 186,659 +0.12(+2.00%)
Dec 24, 2009 6.004 6.022 5.899 5.993 37,811 +0.00(+0.03%)
Dec 23, 2009 5.948 6.012 5.855 5.991 138,254 +0.07(+1.15%)
Dec 22, 2009 5.915 5.951 5.827 5.923 178,087 +0.06(+1.02%)
Dec 21, 2009 5.793 5.933 5.693 5.863 191,693 +0.09(+1.49%)
Dec 18, 2009 5.834 5.837 5.701 5.777 491,613 +0.01(+0.23%)
Dec 17, 2009 5.772 5.790 5.714 5.764 99,279 -0.07(-1.17%)
Dec 16, 2009 5.918 5.918 5.802 5.832 135,241 -0.05(-0.86%)
Dec 15, 2009 5.884 5.939 5.818 5.883 186,338 -0.00(-0.03%)
Dec 14, 2009 5.832 5.884 5.766 5.884 128,512 +0.12(+2.05%)
Dec 11, 2009 5.763 5.797 5.720 5.766 134,514 +0.04(+0.74%)
Dec 10, 2009 5.800 5.810 5.707 5.724 181,008 -0.06(-1.12%)
Dec 09, 2009 5.780 5.789 5.728 5.789 179,048 +0.03(+0.48%)
Dec 08, 2009 5.746 5.829 5.720 5.761 266,890 -0.01(-0.22%)
Dec 07, 2009 5.793 5.800 5.728 5.774 214,000 -0.03(-0.59%)
Dec 04, 2009 5.696 5.839 5.696 5.808 389,099 +0.13(+2.26%)
Dec 03, 2009 5.712 5.730 5.631 5.680 230,250 -0.02(-0.40%)
Dec 02, 2009 5.646 5.753 5.646 5.703 135,112 +0.07(+1.33%)
Dec 01, 2009 5.651 5.712 5.608 5.628 317,938 +0.01(+0.23%)
Nov 30, 2009 5.516 5.633 5.459 5.615 469,152 +0.11(+1.91%)
Nov 27, 2009 5.371 5.595 5.371 5.509 149,168 -0.05(-0.90%)
Nov 25, 2009 5.535 5.655 5.535 5.560 183,670 -0.02(-0.44%)
Nov 24, 2009 5.602 5.626 5.414 5.584 292,981 -0.04(-0.75%)
Nov 23, 2009 5.573 5.717 5.564 5.626 379,196 +0.09(+1.55%)
Nov 20, 2009 5.290 5.545 5.290 5.540 579,474 +0.22(+4.21%)
Nov 19, 2009 5.274 5.337 5.235 5.316 485,063 +0.01(+0.18%)
Nov 18, 2009 5.324 5.340 5.167 5.307 455,250 -0.02(-0.34%)
Nov 17, 2009 5.135 5.326 5.078 5.324 486,462 +0.18(+3.47%)
Nov 16, 2009 5.154 5.209 5.069 5.146 460,013 +0.02(+0.44%)
Nov 13, 2009 4.937 5.125 4.911 5.123 902,274 +0.13(+2.63%)
Nov 12, 2009 4.868 5.146 4.868 4.992 1,661,364 -0.13(-2.57%)
Nov 11, 2009 5.125 5.195 5.076 5.123 132,277 +0.06(+1.22%)
Nov 10, 2009 5.102 5.201 4.961 5.062 119,115 -0.09(-1.67%)
Nov 09, 2009 5.049 5.167 5.049 5.148 152,489 +0.16(+3.29%)
Nov 06, 2009 4.976 5.097 4.891 4.984 140,103 -0.05(-1.00%)
Nov 05, 2009 5.094 5.097 4.982 5.034 201,996 +0.01(+0.13%)
Nov 04, 2009 5.164 5.190 4.990 5.027 351,380 -0.12(-2.36%)
Nov 03, 2009 5.062 5.173 5.014 5.149 367,235 +0.05(+0.99%)
Nov 02, 2009 5.115 5.125 4.878 5.099 322,442 +0.01(+0.13%)
Oct 30, 2009 5.297 5.297 5.039 5.092 437,977 -0.27(-5.08%)
Oct 29, 2009 5.435 5.436 5.193 5.365 373,854 -0.25(-4.45%)
Oct 28, 2009 5.724 5.793 5.591 5.615 293,967 -0.11(-1.90%)
Oct 27, 2009 5.883 5.883 5.724 5.724 188,600 -0.13(-2.30%)
Oct 26, 2009 5.987 6.011 5.824 5.858 186,085 -0.13(-2.22%)
Oct 23, 2009 6.024 6.264 5.969 5.991 144,164 -0.23(-3.70%)
Oct 22, 2009 6.051 6.249 5.967 6.222 152,840 +0.18(+2.95%)
Oct 21, 2009 6.055 6.296 6.022 6.043 169,361 -0.01(-0.21%)
Oct 20, 2009 5.991 6.123 5.923 6.056 155,133 -0.06(-0.96%)
Oct 19, 2009 6.069 6.128 5.957 6.115 121,678 +0.09(+1.45%)
Oct 16, 2009 6.051 6.108 5.891 6.027 265,282 -0.11(-1.77%)
Oct 15, 2009 6.105 6.136 6.034 6.136 138,544 +0.00(+0.00%)
Oct 14, 2009 6.085 6.170 6.034 6.136 263,630 +0.08(+1.39%)
Oct 13, 2009 6.055 6.134 6.004 6.051 182,696 -0.02(-0.29%)
Oct 12, 2009 6.064 6.102 6.009 6.069 281,063 +0.03(+0.46%)
Oct 09, 2009 5.987 6.047 5.959 6.042 79,498 +0.06(+1.03%)
Oct 08, 2009 6.084 6.188 5.954 5.980 218,511 -0.06(-1.02%)
Oct 07, 2009 6.040 6.163 6.021 6.042 85,913 -0.08(-1.38%)
Oct 06, 2009 6.110 6.152 6.060 6.126 96,432 +0.03(+0.56%)
Oct 05, 2009 6.004 6.126 5.956 6.092 227,372 +0.14(+2.29%)
Oct 02, 2009 6.030 6.131 5.938 5.956 332,937 -0.09(-1.42%)
Oct 01, 2009 6.180 6.309 6.042 6.042 369,140 -0.21(-3.30%)
Sep 30, 2009 6.196 6.391 6.073 6.248 462,509 +0.04(+0.71%)
Sep 29, 2009 6.178 6.391 6.068 6.204 660,932 +0.05(+0.82%)
Sep 28, 2009 6.100 6.210 6.066 6.154 185,050 +0.08(+1.31%)
Sep 25, 2009 6.157 6.180 6.016 6.074 87,940 +0.00(+0.05%)
Sep 24, 2009 6.121 6.165 6.022 6.071 158,799 -0.03(-0.45%)
Sep 23, 2009 6.214 6.232 6.091 6.098 62,466 -0.12(-1.96%)
Sep 22, 2009 6.233 6.306 6.131 6.220 69,164 +0.02(+0.39%)
Sep 21, 2009 6.209 6.334 6.126 6.196 132,628 -0.06(-0.99%)
Sep 18, 2009 6.283 6.410 6.206 6.258 337,189 +0.00(+0.00%)
Sep 17, 2009 6.215 6.321 6.215 6.258 72,282 +0.01(+0.21%)
Sep 16, 2009 6.176 6.245 6.077 6.245 103,438 +0.07(+1.18%)
Sep 15, 2009 6.196 6.306 6.085 6.171 98,268 -0.06(-0.91%)
Sep 14, 2009 6.071 6.240 6.068 6.228 78,685 +0.11(+1.72%)
Sep 11, 2009 6.189 6.326 6.058 6.123 214,228 -0.13(-2.13%)
Sep 10, 2009 6.233 6.275 6.152 6.256 99,162 +0.00(+0.05%)
Sep 09, 2009 6.123 6.306 6.123 6.253 97,646 +0.02(+0.36%)
Sep 08, 2009 6.285 6.376 6.084 6.230 99,624 +0.09(+1.40%)
Sep 04, 2009 6.061 6.194 5.990 6.144 110,025 +0.08(+1.39%)
Sep 03, 2009 5.982 6.098 5.930 6.060 56,045 +0.01(+0.16%)
Sep 02, 2009 5.949 6.124 5.949 6.050 191,792 +0.10(+1.66%)
Sep 01, 2009 6.126 6.326 5.936 5.951 134,539 -0.18(-2.91%)
Aug 31, 2009 6.184 6.223 6.128 6.129 97,941 -0.10(-1.64%)
Aug 28, 2009 6.395 6.460 6.181 6.232 90,799 -0.08(-1.29%)
Aug 27, 2009 6.443 6.444 6.233 6.313 237,996 -0.16(-2.48%)
Aug 26, 2009 6.395 6.473 6.126 6.473 200,745 +0.05(+0.78%)
Aug 25, 2009 6.368 6.478 6.130 6.423 101,916 +0.07(+1.18%)
Aug 24, 2009 6.447 6.472 6.269 6.348 134,631 -0.08(-1.31%)
Aug 21, 2009 6.433 6.475 6.235 6.433 225,924 +0.04(+0.69%)
Aug 20, 2009 6.236 6.404 6.126 6.389 89,382 +0.12(+1.86%)
Aug 19, 2009 6.128 6.275 5.949 6.272 112,983 +0.06(+0.99%)
Aug 18, 2009 6.064 6.303 5.949 6.210 95,082 +0.20(+3.35%)
Aug 17, 2009 5.969 6.089 5.946 6.009 99,864 -0.09(-1.49%)
Aug 14, 2009 6.262 6.262 5.974 6.100 134,027 -0.15(-2.47%)
Aug 13, 2009 6.340 6.340 6.120 6.254 78,031 -0.03(-0.41%)
Aug 12, 2009 6.084 6.374 6.084 6.280 178,494 +0.22(+3.64%)
Aug 11, 2009 6.163 6.202 5.943 6.060 151,928 -0.12(-1.99%)
Aug 10, 2009 6.160 6.322 5.988 6.183 122,356 -0.04(-0.68%)
Aug 07, 2009 6.085 6.305 6.004 6.225 95,409 +0.26(+4.41%)
Aug 06, 2009 6.053 6.201 5.962 5.962 130,065 -0.09(-1.55%)
Aug 05, 2009 6.102 6.280 5.923 6.056 285,531 -0.29(-4.53%)
Aug 04, 2009 6.180 6.379 6.116 6.344 82,228 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.