Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 160,525 +0.00(+0.00%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Jun 01, 2017 1.750 1.800 1.600 1.600 8,597,540 -0.10(-5.88%)
May 31, 2017 1.750 1.800 1.675 1.700 1,838,122 +0.00(+0.00%)
May 30, 2017 1.800 1.850 1.650 1.700 1,896,476 -0.05(-2.86%)
May 26, 2017 1.750 1.850 1.700 1.750 1,751,989 -0.05(-2.78%)
May 25, 2017 1.800 1.900 1.750 1.800 3,946,342 -0.05(-2.70%)
May 24, 2017 1.900 1.950 1.800 1.850 1,295,719 -0.05(-2.63%)
May 23, 2017 1.900 2.050 1.850 1.900 2,434,299 +0.00(+0.00%)
May 22, 2017 2.000 2.043 1.900 1.900 1,281,072 -0.10(-5.00%)
May 19, 2017 2.000 2.050 2.000 2.000 389,691 +0.00(+0.00%)
May 18, 2017 2.000 2.050 1.950 2.000 653,275 +0.00(+0.00%)
May 17, 2017 2.050 2.075 1.900 2.000 1,605,416 -0.08(-3.61%)
May 16, 2017 2.100 2.125 2.050 2.075 513,322 -0.02(-1.19%)
May 15, 2017 2.200 2.250 2.000 2.100 1,161,410 -0.12(-5.62%)
May 12, 2017 2.150 2.300 2.100 2.225 411,425 +0.02(+1.14%)
May 11, 2017 2.150 2.250 1.950 2.200 1,597,053 +0.00(+0.00%)
May 10, 2017 2.150 2.257 2.150 2.200 442,450 +0.05(+2.33%)
May 09, 2017 2.200 2.250 2.150 2.150 598,109 +0.00(+0.00%)
May 08, 2017 2.350 2.350 2.050 2.150 1,006,269 -0.15(-6.52%)
May 05, 2017 2.150 2.350 2.150 2.300 929,901 +0.10(+4.55%)
May 04, 2017 2.150 2.200 1.800 2.200 4,772,236 -0.95(-30.16%)
May 03, 2017 3.200 3.225 3.150 3.150 184,351 -0.05(-1.56%)
May 02, 2017 3.200 3.250 3.150 3.200 164,656 +0.00(+0.00%)
May 01, 2017 3.300 3.300 3.100 3.200 386,669 -0.05(-1.54%)
Apr 28, 2017 3.200 3.300 3.200 3.250 130,018 +0.05(+1.56%)
Apr 27, 2017 3.300 3.300 3.150 3.200 213,461 -0.05(-1.54%)
Apr 26, 2017 3.200 3.400 3.200 3.250 520,358 +0.05(+1.56%)
Apr 25, 2017 3.300 3.375 3.150 3.200 643,516 -0.12(-3.76%)
Apr 24, 2017 3.400 3.400 3.300 3.325 314,768 +0.03(+0.76%)
Apr 21, 2017 3.350 3.350 3.300 3.300 191,339 -0.05(-1.49%)
Apr 20, 2017 3.350 3.375 3.300 3.350 196,295 +0.05(+1.52%)
Apr 19, 2017 3.350 3.350 3.300 3.300 175,940 +0.00(+0.00%)
Apr 18, 2017 3.300 3.350 3.250 3.300 174,806 -0.05(-1.49%)
Apr 17, 2017 3.400 3.450 3.200 3.350 566,009 -0.05(-1.47%)
Apr 13, 2017 3.500 3.550 3.400 3.400 248,575 -0.15(-4.23%)
Apr 12, 2017 3.650 3.800 3.500 3.550 220,260 -0.10(-2.74%)
Apr 11, 2017 3.700 3.850 3.650 3.650 344,404 -0.05(-1.35%)
Apr 10, 2017 3.450 3.700 3.450 3.700 342,641 +0.30(+8.82%)
Apr 07, 2017 3.500 3.600 3.400 3.400 258,655 -0.15(-4.23%)
Apr 06, 2017 3.500 3.700 3.500 3.550 193,743 +0.10(+2.90%)
Apr 05, 2017 3.600 3.700 3.400 3.450 331,421 -0.15(-4.17%)
Apr 04, 2017 3.700 3.750 3.500 3.600 216,218 -0.15(-4.00%)
Apr 03, 2017 3.750 3.775 3.600 3.750 380,908 +0.00(+0.00%)
Mar 31, 2017 3.800 3.800 3.650 3.750 373,336 -0.05(-1.32%)
Mar 30, 2017 3.800 3.800 3.750 3.800 257,025 +0.00(+0.00%)
Mar 29, 2017 3.600 3.800 3.550 3.800 587,085 +0.15(+4.11%)
Mar 28, 2017 3.550 3.725 3.500 3.650 335,835 +0.05(+1.39%)
Mar 27, 2017 3.250 3.600 3.250 3.600 294,334 +0.30(+9.09%)
Mar 24, 2017 3.300 3.375 3.225 3.300 440,320 -0.05(-1.49%)
Mar 23, 2017 3.200 3.350 3.200 3.350 281,055 +0.15(+4.69%)
Mar 22, 2017 3.400 3.425 3.150 3.200 649,526 -0.15(-4.48%)
Mar 21, 2017 3.550 3.550 3.350 3.350 321,390 -0.20(-5.63%)
Mar 20, 2017 3.850 3.900 3.500 3.550 297,339 -0.35(-8.97%)
Mar 17, 2017 3.600 3.925 3.595 3.900 825,887 +0.25(+6.85%)
Mar 16, 2017 3.400 3.700 3.400 3.650 342,243 +0.20(+5.80%)
Mar 15, 2017 3.400 3.500 3.350 3.450 330,643 +0.00(+0.00%)
Mar 14, 2017 3.500 3.500 3.400 3.450 179,024 -0.10(-2.82%)
Mar 13, 2017 3.550 3.600 3.375 3.550 397,023 +0.05(+1.43%)
Mar 10, 2017 3.450 3.600 3.400 3.500 306,202 +0.05(+1.45%)
Mar 09, 2017 3.450 3.500 3.350 3.450 276,056 +0.05(+1.47%)
Mar 08, 2017 3.450 3.500 3.350 3.400 301,548 -0.05(-1.45%)
Mar 07, 2017 3.450 3.500 3.400 3.450 258,308 +0.00(+0.00%)
Mar 06, 2017 3.500 3.645 3.400 3.450 358,422 -0.10(-2.82%)
Mar 03, 2017 3.600 3.675 3.450 3.550 492,310 -0.10(-2.74%)
Mar 02, 2017 3.600 3.827 3.600 3.650 333,590 +0.00(+0.00%)
Mar 01, 2017 3.700 3.750 3.550 3.650 585,070 +0.00(+0.00%)
Feb 28, 2017 3.750 3.800 3.550 3.650 733,504 -0.15(-3.95%)
Feb 27, 2017 4.000 4.050 3.750 3.800 597,890 -0.20(-5.00%)
Feb 24, 2017 3.950 4.125 3.800 4.000 579,168 +0.05(+1.27%)
Feb 23, 2017 4.050 4.100 3.850 3.950 435,320 -0.10(-2.47%)
Feb 22, 2017 3.950 4.100 3.900 4.050 370,153 +0.05(+1.25%)
Feb 21, 2017 3.950 4.100 3.875 4.000 621,911 +0.00(+0.00%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.10(+2.56%)
Feb 16, 2017 3.950 4.025 3.900 3.900 389,699 -0.05(-1.27%)
Feb 15, 2017 3.900 3.950 3.800 3.950 382,160 +0.05(+1.28%)
Feb 14, 2017 3.950 4.000 3.850 3.900 665,232 -0.05(-1.27%)
Feb 13, 2017 3.950 4.050 3.850 3.950 705,299 -0.05(-1.25%)
Feb 10, 2017 3.900 4.000 3.700 4.000 2,087,558 +0.08(+1.91%)
Feb 09, 2017 4.150 4.200 3.800 3.925 1,245,340 -0.03(-0.63%)
Feb 08, 2017 3.700 4.050 3.550 3.950 1,402,082 +0.25(+6.76%)
Feb 07, 2017 3.650 3.875 3.650 3.700 1,163,196 +0.00(+0.00%)
Feb 06, 2017 3.800 3.900 3.550 3.700 1,882,590 -0.05(-1.33%)
Feb 03, 2017 3.700 4.125 3.675 3.750 2,390,394 -0.20(-5.06%)
Feb 02, 2017 4.250 4.350 3.900 3.950 1,072,025 -0.35(-8.14%)
Feb 01, 2017 4.400 4.500 4.200 4.300 408,229 +0.00(+0.00%)
Jan 31, 2017 4.200 4.400 4.100 4.300 472,672 +0.10(+2.38%)
Jan 30, 2017 4.050 4.200 4.000 4.200 412,014 +0.10(+2.44%)
Jan 27, 2017 4.200 4.200 4.000 4.100 1,060,236 -0.05(-1.20%)
Jan 26, 2017 4.200 4.250 4.100 4.150 227,505 -0.10(-2.35%)
Jan 25, 2017 4.200 4.300 4.100 4.250 334,384 +0.10(+2.41%)
Jan 24, 2017 4.200 4.300 4.100 4.150 524,934 +0.00(+0.00%)
Jan 23, 2017 4.450 4.500 4.100 4.150 428,369 -0.35(-7.78%)
Jan 20, 2017 4.500 4.550 4.350 4.500 517,418 -0.05(-1.10%)
Jan 19, 2017 4.700 4.700 4.500 4.550 445,882 -0.10(-2.15%)
Jan 18, 2017 4.900 4.900 4.500 4.650 979,415 -0.35(-7.00%)
Jan 17, 2017 5.350 5.700 5.000 5.000 316,144 -0.35(-6.54%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 12, 2017 5.400 5.475 5.175 5.350 233,817 -0.05(-0.93%)
Jan 11, 2017 5.450 5.450 5.150 5.400 320,205 +0.00(+0.00%)
Jan 10, 2017 5.000 5.450 5.000 5.400 369,804 +0.35(+6.93%)
Jan 09, 2017 5.200 5.200 4.950 5.050 225,008 -0.10(-1.94%)
Jan 06, 2017 5.400 5.400 5.100 5.150 220,545 -0.25(-4.63%)
Jan 05, 2017 5.650 5.739 5.250 5.400 295,573 -0.35(-6.09%)
Jan 04, 2017 5.450 5.800 5.425 5.750 379,125 +0.35(+6.48%)
Jan 03, 2017 5.450 5.600 5.150 5.400 249,983 +0.00(+0.00%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 29, 2016 5.300 5.600 5.300 5.450 246,448 +0.10(+1.87%)
Dec 28, 2016 5.150 5.400 5.010 5.350 306,620 +0.22(+4.39%)
Dec 27, 2016 5.200 5.350 5.100 5.125 98,865 -0.12(-2.38%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2016 5.450 5.450 5.100 5.250 179,952 -0.15(-2.78%)
Dec 21, 2016 5.550 5.600 5.350 5.400 254,565 -0.10(-1.82%)
Dec 20, 2016 5.850 6.000 5.450 5.500 611,715 -0.30(-5.17%)
Dec 19, 2016 5.500 5.850 5.450 5.800 294,012 +0.25(+4.50%)
Dec 16, 2016 5.550 5.700 5.400 5.550 1,466,774 -0.05(-0.89%)
Dec 15, 2016 5.500 5.700 5.450 5.600 628,000 +0.10(+1.82%)
Dec 14, 2016 5.500 5.600 5.400 5.500 242,306 +0.00(+0.00%)
Dec 13, 2016 5.500 5.650 5.250 5.500 537,745 +0.05(+0.92%)
Dec 12, 2016 5.450 5.500 5.400 5.450 243,657 +0.00(+0.00%)
Dec 09, 2016 5.300 5.525 5.300 5.450 289,130 +0.10(+1.87%)
Dec 08, 2016 5.250 5.450 5.200 5.350 254,446 +0.10(+1.90%)
Dec 07, 2016 5.250 5.300 5.150 5.250 220,326 +0.05(+0.96%)
Dec 06, 2016 5.200 5.250 5.100 5.200 300,034 +0.10(+1.96%)
Dec 05, 2016 4.850 5.225 4.825 5.100 251,514 +0.30(+6.25%)
Dec 02, 2016 4.850 4.950 4.750 4.800 159,006 +0.00(+0.00%)
Dec 01, 2016 4.700 5.050 4.600 4.800 406,696 +0.15(+3.23%)
Nov 30, 2016 4.650 4.750 4.550 4.650 422,694 +0.05(+1.09%)
Nov 29, 2016 4.850 4.900 4.600 4.600 342,874 -0.20(-4.17%)
Nov 28, 2016 5.150 5.250 4.800 4.800 302,528 -0.40(-7.69%)
Nov 25, 2016 5.150 5.200 5.000 5.200 107,557 +0.10(+1.96%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.10(-1.92%)
Nov 22, 2016 5.250 5.300 5.150 5.200 472,525 +0.05(+0.97%)
Nov 21, 2016 5.300 5.450 5.100 5.150 267,049 +0.00(+0.00%)
Nov 18, 2016 5.250 5.350 5.100 5.150 235,365 -0.05(-0.96%)
Nov 17, 2016 5.400 5.400 5.100 5.200 253,888 -0.15(-2.80%)
Nov 16, 2016 5.450 5.525 5.300 5.350 741,746 -0.10(-1.83%)
Nov 15, 2016 5.400 5.475 5.250 5.450 189,386 +0.05(+0.93%)
Nov 14, 2016 5.600 5.650 5.200 5.400 369,155 -0.20(-3.57%)
Nov 11, 2016 5.300 5.600 5.200 5.600 668,797 +0.35(+6.67%)
Nov 10, 2016 5.300 5.350 5.150 5.250 491,100 +0.00(+0.00%)
Nov 09, 2016 4.950 5.300 4.950 5.250 623,179 +0.30(+6.06%)
Nov 08, 2016 4.700 5.125 4.650 4.950 462,972 +0.45(+10.00%)
Nov 07, 2016 4.600 4.650 4.450 4.500 387,829 +0.00(+0.00%)
Nov 04, 2016 4.450 4.700 4.450 4.500 436,355 +0.00(+0.00%)
Nov 03, 2016 4.700 4.718 4.400 4.500 465,581 -0.15(-3.23%)
Nov 02, 2016 4.750 4.850 4.600 4.650 352,149 -0.05(-1.06%)
Nov 01, 2016 4.900 5.050 4.550 4.700 730,795 -0.25(-5.05%)
Oct 31, 2016 4.950 4.950 4.900 4.950 222,454 -0.05(-1.00%)
Oct 28, 2016 5.150 5.175 4.750 5.000 608,955 -0.30(-5.66%)
Oct 27, 2016 6.050 6.050 5.200 5.300 571,187 -0.20(-3.64%)
Oct 26, 2016 5.800 5.950 5.450 5.500 551,471 -0.35(-5.98%)
Oct 25, 2016 5.950 6.000 5.800 5.850 100,781 -0.10(-1.68%)
Oct 24, 2016 5.750 6.050 5.750 5.950 148,454 +0.15(+2.59%)
Oct 21, 2016 5.800 5.850 5.600 5.800 207,673 -0.05(-0.85%)
Oct 20, 2016 5.950 6.050 5.750 5.850 258,988 -0.10(-1.68%)
Oct 19, 2016 5.800 6.125 5.750 5.950 184,706 +0.15(+2.59%)
Oct 18, 2016 5.950 6.000 5.700 5.800 126,233 -0.10(-1.69%)
Oct 17, 2016 5.850 6.000 5.700 5.900 100,633 +0.01(+0.17%)
Oct 14, 2016 6.110 6.110 5.870 5.890 99,542 -0.20(-3.28%)
Oct 13, 2016 6.080 6.171 5.920 6.090 225,435 -0.06(-0.98%)
Oct 12, 2016 5.870 6.250 5.830 6.150 192,840 +0.28(+4.77%)
Oct 11, 2016 5.930 5.970 5.800 5.870 141,511 -0.08(-1.34%)
Oct 10, 2016 5.960 6.080 5.910 5.950 84,894 +0.02(+0.34%)
Oct 07, 2016 6.020 6.050 5.830 5.930 61,229 -0.07(-1.17%)
Oct 06, 2016 6.000 6.030 5.840 6.000 59,597 +0.01(+0.17%)
Oct 05, 2016 5.990 6.150 5.930 5.990 80,139 +0.05(+0.84%)
Oct 04, 2016 6.050 6.180 5.890 5.940 141,309 -0.07(-1.16%)
Oct 03, 2016 5.940 6.088 5.900 6.010 149,123 +0.03(+0.50%)
Sep 30, 2016 5.860 6.060 5.800 5.980 153,100 +0.19(+3.28%)
Sep 29, 2016 5.900 5.929 5.740 5.790 173,916 -0.10(-1.70%)
Sep 28, 2016 5.860 6.010 5.840 5.890 152,534 +0.06(+1.03%)
Sep 27, 2016 5.730 5.890 5.730 5.830 166,232 +0.08(+1.39%)
Sep 26, 2016 6.000 6.000 5.615 5.750 206,823 -0.05(-0.86%)
Sep 23, 2016 5.900 5.990 5.760 5.800 138,863 -0.15(-2.52%)
Sep 22, 2016 5.960 6.010 5.880 5.950 279,032 +0.06(+1.02%)
Sep 21, 2016 5.940 6.000 5.850 5.890 152,274 -0.03(-0.51%)
Sep 20, 2016 6.060 6.060 5.900 5.920 167,963 -0.10(-1.66%)
Sep 19, 2016 6.170 6.190 5.900 6.020 198,907 -0.13(-2.11%)
Sep 16, 2016 6.130 6.210 6.050 6.150 369,588 +0.02(+0.33%)
Sep 15, 2016 6.020 6.220 6.010 6.130 80,328 +0.09(+1.49%)
Sep 14, 2016 6.170 6.280 5.995 6.040 197,093 -0.15(-2.42%)
Sep 13, 2016 6.330 6.510 6.130 6.190 258,081 -0.23(-3.58%)
Sep 12, 2016 6.270 6.580 6.270 6.420 225,574 +0.10(+1.58%)
Sep 09, 2016 6.500 6.560 6.285 6.320 245,676 -0.24(-3.66%)
Sep 08, 2016 6.730 6.730 6.535 6.560 199,733 -0.19(-2.81%)
Sep 07, 2016 6.560 6.810 6.520 6.750 192,757 +0.15(+2.27%)
Sep 06, 2016 6.560 6.660 6.510 6.600 223,471 +0.00(+0.00%)
Sep 02, 2016 6.750 6.600 6.600 6.600 162,000 -0.11(-1.64%)
Sep 01, 2016 6.660 6.780 6.580 6.710 154,438 +0.04(+0.60%)
Aug 31, 2016 6.680 6.760 6.570 6.670 174,130 -0.04(-0.60%)
Aug 30, 2016 6.890 6.940 6.660 6.710 195,122 -0.18(-2.61%)
Aug 29, 2016 7.150 7.150 6.810 6.890 232,622 -0.24(-3.37%)
Aug 26, 2016 7.250 7.320 7.120 7.130 134,185 -0.10(-1.38%)
Aug 25, 2016 7.250 7.330 7.170 7.230 231,150 -0.08(-1.09%)
Aug 24, 2016 7.390 7.410 7.170 7.310 242,599 -0.12(-1.62%)
Aug 23, 2016 7.510 7.650 7.410 7.430 164,691 -0.07(-0.93%)
Aug 22, 2016 7.370 7.655 7.370 7.500 159,238 +0.06(+0.81%)
Aug 19, 2016 7.480 7.792 7.350 7.440 460,500 -0.36(-4.62%)
Aug 18, 2016 7.550 7.800 7.410 7.800 202,926 +0.29(+3.86%)
Aug 17, 2016 7.790 7.790 7.490 7.510 216,860 -0.28(-3.59%)
Aug 16, 2016 7.830 7.900 7.670 7.790 168,494 -0.10(-1.27%)
Aug 15, 2016 7.800 7.970 7.620 7.890 145,154 +0.10(+1.28%)
Aug 12, 2016 7.700 7.840 7.570 7.790 132,434 +0.06(+0.78%)
Aug 11, 2016 7.650 7.800 7.500 7.730 126,273 +0.14(+1.84%)
Aug 10, 2016 7.750 7.850 7.570 7.590 117,041 -0.14(-1.81%)
Aug 09, 2016 7.880 8.010 7.630 7.730 133,570 -0.17(-2.15%)
Aug 08, 2016 7.920 8.060 7.600 7.900 116,374 +0.01(+0.13%)
Aug 05, 2016 7.750 7.980 7.050 7.890 215,200 +0.19(+2.47%)
Aug 04, 2016 7.660 7.795 7.340 7.700 173,140 +0.02(+0.26%)
Aug 03, 2016 7.330 7.690 7.170 7.680 167,887 +0.32(+4.35%)
Aug 02, 2016 7.740 7.740 7.360 7.360 193,812 -0.38(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.