Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.210 4.430 4.152 4.360 162,767 +0.04(+0.93%)
Jul 29, 2010 4.350 4.420 4.170 4.320 153,394 +0.02(+0.47%)
Jul 28, 2010 4.390 4.410 4.270 4.300 249,225 -0.04(-0.92%)
Jul 27, 2010 4.420 4.460 4.200 4.340 280,799 -0.01(-0.23%)
Jul 26, 2010 4.350 4.400 4.240 4.350 468,583 +0.01(+0.23%)
Jul 23, 2010 4.270 4.390 4.220 4.340 332,617 +0.03(+0.70%)
Jul 22, 2010 4.300 4.370 4.240 4.310 360,655 +0.11(+2.62%)
Jul 21, 2010 4.550 4.600 4.190 4.200 271,813 -0.29(-6.46%)
Jul 20, 2010 4.220 4.500 4.190 4.490 166,417 +0.16(+3.70%)
Jul 19, 2010 4.240 4.380 4.112 4.330 187,566 +0.08(+1.88%)
Jul 16, 2010 4.610 4.670 4.230 4.250 351,082 -0.43(-9.19%)
Jul 15, 2010 4.800 4.830 4.542 4.680 187,137 -0.13(-2.70%)
Jul 14, 2010 4.800 4.910 4.580 4.810 170,813 +0.02(+0.42%)
Jul 13, 2010 4.780 4.850 4.650 4.790 496,384 +0.14(+3.01%)
Jul 12, 2010 4.450 5.440 4.450 4.650 860,774 +0.34(+7.89%)
Jul 09, 2010 4.150 4.360 4.150 4.310 395,081 +0.16(+3.86%)
Jul 08, 2010 4.030 4.370 3.960 4.150 605,483 +0.26(+6.68%)
Jul 07, 2010 3.540 3.910 3.540 3.890 427,301 +0.36(+10.20%)
Jul 06, 2010 3.930 4.060 3.510 3.530 401,395 -0.29(-7.59%)
Jul 02, 2010 3.860 4.070 3.700 3.820 281,809 +0.01(+0.26%)
Jul 01, 2010 3.970 4.000 3.650 3.810 408,024 -0.18(-4.51%)
Jun 30, 2010 4.150 4.280 3.965 3.990 303,630 -0.15(-3.62%)
Jun 29, 2010 4.300 4.430 3.980 4.140 738,485 -0.47(-10.20%)
Jun 25, 2010 4.530 4.610 4.320 4.610 593,224 +0.10(+2.22%)
Jun 24, 2010 4.610 4.640 4.410 4.510 210,508 -0.19(-4.04%)
Jun 23, 2010 4.470 4.740 4.430 4.700 172,072 +0.24(+5.38%)
Jun 22, 2010 4.670 4.900 4.450 4.460 369,704 -0.17(-3.67%)
Jun 21, 2010 4.870 4.870 4.470 4.630 366,912 -0.10(-2.11%)
Jun 18, 2010 4.880 4.880 4.120 4.730 457,759 -0.11(-2.27%)
Jun 17, 2010 5.090 5.090 4.710 4.840 320,207 -0.22(-4.35%)
Jun 16, 2010 5.170 5.220 5.010 5.060 237,633 -0.18(-3.44%)
Jun 15, 2010 5.250 5.300 5.020 5.240 332,327 +0.05(+0.96%)
Jun 14, 2010 4.940 5.340 4.940 5.190 352,422 +0.35(+7.23%)
Jun 11, 2010 4.660 4.840 4.550 4.840 309,347 +0.08(+1.57%)
Jun 10, 2010 4.590 4.770 4.460 4.765 415,387 +0.33(+7.56%)
Jun 09, 2010 4.370 4.720 4.320 4.430 416,561 +0.15(+3.50%)
Jun 08, 2010 4.540 4.660 4.240 4.280 1,914,466 -0.23(-5.10%)
Jun 07, 2010 4.940 4.990 4.500 4.510 563,756 -0.39(-7.96%)
Jun 04, 2010 5.020 5.220 4.840 4.900 519,656 -0.42(-7.89%)
Jun 03, 2010 5.450 5.550 5.210 5.320 274,875 -0.14(-2.56%)
Jun 02, 2010 5.220 5.500 5.200 5.460 440,553 +0.27(+5.20%)
Jun 01, 2010 5.580 5.660 5.190 5.190 567,450 -0.47(-8.30%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
May 03, 2010 5.730 6.290 5.700 6.020 1,252,856 +0.37(+6.55%)
Apr 30, 2010 6.700 6.700 5.640 5.650 1,704,188 -1.07(-15.92%)
Apr 29, 2010 6.460 6.790 6.100 6.720 852,850 +0.30(+4.67%)
Apr 28, 2010 6.670 6.720 6.250 6.420 1,139,782 -0.18(-2.73%)
Apr 27, 2010 7.310 7.400 6.500 6.600 2,214,880 -0.88(-11.76%)
Apr 26, 2010 8.220 8.290 7.310 7.480 2,590,470 -1.11(-12.92%)
Apr 23, 2010 8.310 8.627 8.260 8.590 497,553 +0.33(+4.00%)
Apr 22, 2010 8.210 8.280 8.190 8.260 534,994 -0.02(-0.24%)
Apr 21, 2010 8.560 8.800 8.190 8.280 537,204 -0.30(-3.50%)
Apr 20, 2010 8.320 8.580 8.213 8.580 328,645 +0.27(+3.25%)
Apr 19, 2010 8.210 8.420 8.010 8.310 487,598 +0.07(+0.85%)
Apr 16, 2010 8.390 8.410 7.960 8.240 914,451 -0.22(-2.60%)
Apr 15, 2010 8.030 8.470 7.860 8.460 637,493 +0.46(+5.75%)
Apr 14, 2010 7.680 8.080 7.680 8.000 572,266 +0.41(+5.40%)
Apr 13, 2010 7.060 7.670 7.060 7.590 966,996 +0.50(+7.05%)
Apr 12, 2010 6.700 7.100 6.670 7.090 544,633 +0.46(+6.94%)
Apr 09, 2010 6.820 6.820 6.540 6.630 211,416 -0.17(-2.50%)
Apr 08, 2010 6.560 6.980 6.560 6.800 369,055 +0.12(+1.80%)
Apr 07, 2010 7.020 7.030 6.500 6.680 382,595 -0.27(-3.88%)
Apr 06, 2010 7.130 7.260 6.920 6.950 421,122 -0.20(-2.80%)
Apr 05, 2010 6.720 7.160 6.670 7.150 566,397 +0.48(+7.20%)
Apr 01, 2010 6.680 6.670 6.670 6.670 271,200 +0.08(+1.21%)
Mar 31, 2010 6.580 6.730 6.450 6.590 616,011 -0.01(-0.15%)
Mar 30, 2010 6.490 6.690 6.410 6.600 280,514 +0.17(+2.64%)
Mar 29, 2010 6.370 6.540 6.370 6.430 540,793 +0.05(+0.78%)
Mar 26, 2010 6.330 6.400 6.260 6.380 229,149 +0.12(+1.92%)
Mar 25, 2010 6.310 6.550 6.230 6.260 301,611 -0.02(-0.32%)
Mar 24, 2010 6.200 6.460 6.150 6.280 403,328 +0.06(+0.96%)
Mar 23, 2010 6.410 6.410 6.020 6.220 477,880 -0.14(-2.20%)
Mar 22, 2010 5.670 6.430 5.550 6.360 920,567 +0.70(+12.37%)
Mar 19, 2010 6.630 6.630 5.650 5.660 1,304,039 -0.92(-13.98%)
Mar 18, 2010 6.700 6.760 6.500 6.580 180,325 -0.17(-2.52%)
Mar 17, 2010 6.170 6.980 6.170 6.750 419,676 -0.03(-0.44%)
Mar 16, 2010 6.750 6.860 6.660 6.780 327,338 +0.05(+0.74%)
Mar 15, 2010 6.630 6.810 6.450 6.730 259,541 -0.10(-1.46%)
Mar 12, 2010 6.720 6.860 6.630 6.830 178,149 +0.10(+1.49%)
Mar 11, 2010 7.000 7.000 6.391 6.730 657,315 -0.34(-4.81%)
Mar 10, 2010 7.170 7.250 6.910 7.070 586,384 -0.07(-0.98%)
Mar 09, 2010 6.900 7.200 6.860 7.140 712,064 +0.24(+3.48%)
Mar 08, 2010 6.910 7.160 6.790 6.900 589,279 +0.00(+0.00%)
Mar 05, 2010 6.540 6.900 6.340 6.900 684,887 +0.39(+5.99%)
Mar 04, 2010 6.400 6.590 6.200 6.510 641,790 +0.16(+2.52%)
Mar 03, 2010 6.300 6.500 6.090 6.350 797,484 +0.04(+0.63%)
Mar 02, 2010 6.400 6.420 5.740 6.310 1,013,287 -0.04(-0.63%)
Mar 01, 2010 5.860 6.460 5.800 6.350 1,814,853 +0.64(+11.21%)
Feb 26, 2010 5.310 5.860 5.270 5.710 860,654 +0.38(+7.13%)
Feb 25, 2010 5.000 5.330 4.940 5.330 768,861 +0.23(+4.51%)
Feb 24, 2010 5.150 5.150 4.900 5.100 861,685 -0.06(-1.16%)
Feb 23, 2010 4.880 5.160 4.750 5.160 1,468,700 +0.23(+4.67%)
Feb 22, 2010 4.880 5.000 4.860 4.930 638,799 +0.01(+0.20%)
Feb 19, 2010 4.620 5.000 4.580 4.920 1,223,142 +0.30(+6.49%)
Feb 18, 2010 4.650 4.740 4.590 4.620 689,114 -0.07(-1.49%)
Feb 17, 2010 4.470 4.690 4.360 4.690 1,240,865 +0.26(+5.87%)
Feb 16, 2010 4.370 5.000 4.300 4.430 8,238,286 +0.10(+2.31%)
Feb 12, 2010 4.720 4.330 4.330 4.330 1,300,100 -0.57(-11.63%)
Feb 11, 2010 5.390 5.390 4.660 4.900 2,636,755 -0.49(-9.09%)
Feb 10, 2010 5.100 5.400 5.050 5.390 728,281 -0.05(-0.92%)
Feb 09, 2010 5.000 5.450 4.970 5.440 527,101 +0.43(+8.58%)
Feb 08, 2010 4.960 5.210 4.940 5.010 415,556 +0.06(+1.21%)
Feb 05, 2010 4.910 5.000 4.750 4.950 320,019 +0.06(+1.23%)
Feb 04, 2010 4.820 4.970 4.760 4.890 434,987 +0.05(+1.03%)
Feb 03, 2010 4.680 4.940 4.650 4.840 373,003 +0.16(+3.42%)
Feb 02, 2010 4.460 4.700 4.410 4.680 990,230 -0.15(-3.11%)
Feb 01, 2010 4.190 4.860 4.170 4.830 410,680 +0.46(+10.53%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Jan 04, 2010 2.630 2.710 2.530 2.710 226,267 +0.13(+5.04%)
Dec 31, 2009 2.570 2.580 2.580 2.580 179,300 +0.00(+0.00%)
Dec 30, 2009 2.410 2.580 2.400 2.580 130,341 +0.16(+6.61%)
Dec 29, 2009 2.480 2.500 2.400 2.420 170,331 -0.06(-2.42%)
Dec 28, 2009 2.500 2.510 2.450 2.480 119,421 -0.02(-0.80%)
Dec 24, 2009 2.490 2.500 2.420 2.500 49,986 +0.02(+0.81%)
Dec 23, 2009 2.610 2.610 2.450 2.480 228,771 -0.11(-4.25%)
Dec 22, 2009 2.700 2.700 2.500 2.590 309,524 -0.01(-0.38%)
Dec 21, 2009 2.540 2.615 2.410 2.600 156,801 +0.08(+3.17%)
Dec 18, 2009 2.500 2.550 2.450 2.520 563,374 -0.03(-1.18%)
Dec 17, 2009 2.470 2.570 2.370 2.550 130,471 +0.06(+2.41%)
Dec 16, 2009 2.610 2.640 2.460 2.490 156,075 -0.06(-2.35%)
Dec 15, 2009 2.650 2.690 2.472 2.550 196,252 -0.10(-3.77%)
Dec 14, 2009 2.660 2.730 2.560 2.650 209,789 +0.06(+2.32%)
Dec 11, 2009 2.510 2.720 2.470 2.590 398,487 +0.10(+4.02%)
Dec 10, 2009 2.550 2.559 2.458 2.490 125,109 -0.05(-1.97%)
Dec 09, 2009 2.410 2.560 2.351 2.540 107,766 +0.13(+5.39%)
Dec 08, 2009 2.440 2.490 2.400 2.410 84,351 -0.04(-1.63%)
Dec 07, 2009 2.320 2.500 2.300 2.450 160,237 +0.12(+5.15%)
Dec 04, 2009 2.320 2.380 2.260 2.330 212,065 +0.07(+3.10%)
Dec 03, 2009 2.300 2.360 2.240 2.260 163,416 -0.03(-1.31%)
Dec 02, 2009 2.150 2.300 2.150 2.290 197,467 +0.17(+8.02%)
Dec 01, 2009 2.300 2.330 2.100 2.120 367,831 -0.14(-6.19%)
Nov 30, 2009 2.520 2.520 2.250 2.260 345,729 -0.24(-9.60%)
Nov 27, 2009 2.550 2.600 2.500 2.500 201,953 -0.19(-7.06%)
Nov 25, 2009 2.780 2.780 2.650 2.690 158,259 -0.06(-2.18%)
Nov 24, 2009 2.780 2.800 2.660 2.750 58,720 -0.04(-1.43%)
Nov 23, 2009 2.840 2.850 2.730 2.790 112,829 +0.01(+0.36%)
Nov 20, 2009 2.660 2.800 2.660 2.780 136,759 +0.11(+4.12%)
Nov 19, 2009 2.720 2.770 2.650 2.670 138,640 -0.09(-3.26%)
Nov 18, 2009 2.700 2.830 2.650 2.760 336,874 -0.11(-3.83%)
Nov 17, 2009 2.930 3.030 2.860 2.870 130,634 -0.09(-3.04%)
Nov 16, 2009 3.020 3.110 2.920 2.960 136,608 -0.01(-0.34%)
Nov 13, 2009 3.040 3.100 2.880 2.970 95,791 -0.05(-1.66%)
Nov 12, 2009 3.100 3.100 3.000 3.020 175,996 -0.03(-0.98%)
Nov 11, 2009 3.140 3.200 3.000 3.050 73,431 -0.04(-1.29%)
Nov 10, 2009 3.240 3.260 3.030 3.090 122,047 -0.18(-5.50%)
Nov 09, 2009 3.160 3.270 3.140 3.270 95,395 +0.16(+5.14%)
Nov 06, 2009 3.200 3.270 3.100 3.110 143,025 -0.13(-4.01%)
Nov 05, 2009 3.230 3.320 3.150 3.240 99,420 +0.04(+1.25%)
Nov 04, 2009 3.170 3.210 3.060 3.200 207,364 +0.03(+0.95%)
Nov 03, 2009 2.950 3.200 2.950 3.170 165,714 +0.18(+6.02%)
Nov 02, 2009 3.250 3.370 2.860 2.990 277,431 -0.24(-7.43%)
Oct 30, 2009 3.220 3.250 3.000 3.230 441,380 -0.02(-0.62%)
Oct 29, 2009 3.150 3.450 3.100 3.250 267,312 +0.13(+4.17%)
Oct 28, 2009 3.500 3.560 3.100 3.120 291,233 -0.39(-11.11%)
Oct 27, 2009 3.700 3.910 3.410 3.510 465,590 -0.15(-4.10%)
Oct 26, 2009 3.700 3.890 3.650 3.660 286,705 +0.02(+0.55%)
Oct 23, 2009 4.020 4.190 3.640 3.640 651,974 -0.36(-9.00%)
Oct 22, 2009 3.980 4.200 3.960 4.000 89,002 +0.02(+0.50%)
Oct 21, 2009 4.060 4.200 3.950 3.980 90,559 -0.08(-1.97%)
Oct 20, 2009 4.080 4.310 4.050 4.060 48,587 -0.17(-4.02%)
Oct 19, 2009 4.070 4.230 4.060 4.230 65,669 +0.19(+4.70%)
Oct 16, 2009 4.130 4.210 4.040 4.040 118,707 -0.13(-3.12%)
Oct 15, 2009 4.190 4.330 4.160 4.170 111,468 -0.05(-1.18%)
Oct 14, 2009 4.200 4.280 4.130 4.220 75,730 +0.11(+2.68%)
Oct 13, 2009 4.140 4.237 4.050 4.110 118,536 -0.03(-0.72%)
Oct 12, 2009 4.220 4.250 4.100 4.140 118,347 +0.00(+0.00%)
Oct 09, 2009 3.980 4.140 3.980 4.140 112,359 +0.15(+3.76%)
Oct 08, 2009 4.100 4.140 3.990 3.990 117,145 -0.06(-1.48%)
Oct 07, 2009 4.050 4.220 3.950 4.050 98,367 -0.01(-0.25%)
Oct 06, 2009 4.200 4.280 4.020 4.060 148,816 -0.09(-2.17%)
Oct 05, 2009 3.680 4.240 3.680 4.150 168,332 +0.48(+13.08%)
Oct 02, 2009 3.810 3.960 3.640 3.670 283,918 -0.26(-6.62%)
Oct 01, 2009 4.120 4.200 3.920 3.930 156,332 -0.23(-5.53%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Sep 01, 2009 4.440 4.750 4.230 4.230 204,281 -0.27(-6.00%)
Aug 31, 2009 4.310 4.850 4.250 4.500 412,293 +0.12(+2.74%)
Aug 28, 2009 4.570 4.570 4.200 4.380 182,108 -0.12(-2.67%)
Aug 27, 2009 4.640 4.640 4.350 4.500 231,213 -0.16(-3.43%)
Aug 26, 2009 4.610 4.760 4.420 4.660 188,570 +0.06(+1.30%)
Aug 25, 2009 5.050 5.480 4.500 4.600 396,690 +0.16(+3.60%)
Aug 24, 2009 4.150 4.490 4.150 4.440 166,842 +0.32(+7.77%)
Aug 21, 2009 4.040 4.200 3.750 4.120 163,028 +0.17(+4.30%)
Aug 20, 2009 3.860 4.020 3.860 3.950 58,710 +0.07(+1.80%)
Aug 19, 2009 3.790 4.030 3.760 3.880 79,790 +0.01(+0.26%)
Aug 18, 2009 3.620 4.040 3.620 3.870 92,941 +0.33(+9.32%)
Aug 17, 2009 4.110 4.220 3.510 3.540 165,485 -0.65(-15.51%)
Aug 14, 2009 4.590 4.590 4.110 4.190 80,519 -0.40(-8.71%)
Aug 13, 2009 4.660 4.660 4.500 4.590 34,232 -0.02(-0.43%)
Aug 12, 2009 4.580 4.710 4.550 4.610 82,150 +0.05(+1.10%)
Aug 11, 2009 4.540 4.660 4.410 4.560 84,899 -0.03(-0.65%)
Aug 10, 2009 4.510 4.750 4.453 4.590 112,591 +0.01(+0.22%)
Aug 07, 2009 4.570 4.690 4.290 4.580 237,741 +0.12(+2.69%)
Aug 06, 2009 4.530 4.740 4.318 4.460 119,951 -0.07(-1.55%)
Aug 05, 2009 4.800 4.810 4.440 4.530 128,746 -0.30(-6.21%)
Aug 04, 2009 4.700 4.830 4.430 4.830 101,242 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.