Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.20 15.25 14.27 14.46 743,602 -0.86(-5.61%)
Jul 28, 2006 14.55 15.33 14.55 15.32 538,243 +0.89(+6.17%)
Jul 27, 2006 14.65 14.95 14.42 14.43 417,896 -0.08(-0.55%)
Jul 26, 2006 14.15 14.75 14.15 14.51 586,668 +0.36(+2.54%)
Jul 25, 2006 12.51 15.19 12.51 14.15 1,550,562 +0.88(+6.63%)
Jul 24, 2006 13.02 13.29 13.02 13.27 334,521 +0.28(+2.16%)
Jul 21, 2006 12.87 13.09 12.79 12.99 420,793 +0.07(+0.54%)
Jul 20, 2006 12.86 13.01 12.78 12.92 476,903 +0.14(+1.10%)
Jul 19, 2006 12.41 13.02 12.37 12.78 791,254 +0.39(+3.15%)
Jul 18, 2006 12.36 12.51 12.18 12.39 644,747 +0.11(+0.90%)
Jul 17, 2006 12.33 12.49 12.26 12.28 682,542 +0.00(+0.00%)
Jul 14, 2006 12.06 12.70 12.00 12.28 501,971 +0.17(+1.40%)
Jul 13, 2006 12.42 12.46 12.06 12.11 393,370 -0.28(-2.26%)
Jul 12, 2006 12.63 12.76 12.32 12.39 488,478 -0.22(-1.74%)
Jul 11, 2006 12.67 12.69 12.51 12.61 506,450 -0.04(-0.32%)
Jul 10, 2006 12.61 12.79 12.50 12.65 572,562 +0.09(+0.72%)
Jul 07, 2006 12.65 12.73 12.52 12.56 632,184 -0.06(-0.48%)
Jul 06, 2006 13.03 13.15 12.49 12.62 875,051 -0.50(-3.81%)
Jul 05, 2006 13.25 13.35 12.95 13.12 801,022 -0.09(-0.68%)
Jul 03, 2006 13.15 13.33 13.04 13.21 319,456 +0.06(+0.46%)
Jun 30, 2006 13.51 13.83 13.04 13.15 946,352 -0.26(-1.94%)
Jun 29, 2006 13.06 13.45 13.06 13.41 773,700 +0.39(+3.00%)
Jun 28, 2006 13.01 13.17 12.97 13.02 559,722 +0.00(+0.00%)
Jun 27, 2006 13.33 13.37 13.00 13.02 395,310 -0.24(-1.81%)
Jun 26, 2006 13.38 13.45 13.26 13.26 309,600 -0.01(-0.08%)
Jun 23, 2006 13.60 13.61 13.27 13.27 459,872 -0.34(-2.50%)
Jun 22, 2006 13.78 13.80 13.45 13.61 556,300 +0.02(+0.15%)
Jun 21, 2006 13.91 13.99 13.53 13.59 1,857,244 -0.27(-1.95%)
Jun 20, 2006 13.98 14.04 13.77 13.86 746,758 -0.05(-0.36%)
Jun 19, 2006 14.01 14.07 13.86 13.91 787,322 +0.00(+0.00%)
Jun 16, 2006 13.90 14.04 13.82 13.91 741,629 +0.01(+0.07%)
Jun 15, 2006 14.03 14.10 13.81 13.90 1,025,678 -0.10(-0.71%)
Jun 14, 2006 14.11 14.19 13.84 14.00 1,400,370 -0.03(-0.21%)
Jun 13, 2006 14.13 15.40 13.76 14.03 5,493,450 -2.32(-14.19%)
Jun 12, 2006 16.36 16.58 16.28 16.35 440,073 -0.05(-0.30%)
Jun 09, 2006 16.48 16.53 16.26 16.40 395,411 -0.04(-0.24%)
Jun 08, 2006 16.52 16.64 16.04 16.44 671,202 -0.07(-0.42%)
Jun 07, 2006 16.22 16.64 16.00 16.51 786,696 +0.37(+2.29%)
Jun 06, 2006 15.96 16.32 15.80 16.14 768,596 +0.27(+1.70%)
Jun 05, 2006 16.33 16.36 15.87 15.87 570,537 -0.44(-2.70%)
Jun 02, 2006 16.24 16.64 16.15 16.31 543,713 -0.07(-0.43%)
Jun 01, 2006 16.16 16.39 15.94 16.38 920,787 +0.31(+1.93%)
May 31, 2006 15.95 16.09 15.86 16.07 868,225 +0.30(+1.90%)
May 30, 2006 16.05 16.05 15.61 15.77 634,196 -0.24(-1.50%)
May 26, 2006 15.83 16.24 15.70 16.01 951,044 +0.26(+1.65%)
May 25, 2006 15.62 15.76 15.50 15.75 641,220 +0.16(+1.03%)
May 24, 2006 15.98 15.98 15.34 15.59 1,692,516 -0.33(-2.07%)
May 23, 2006 16.22 16.25 15.86 15.92 1,352,717 -0.19(-1.18%)
May 22, 2006 16.69 17.13 16.07 16.11 1,548,606 -1.23(-7.09%)
May 19, 2006 17.67 17.67 17.28 17.34 947,641 -0.38(-2.14%)
May 18, 2006 17.79 17.94 17.65 17.72 887,727 -0.07(-0.39%)
May 17, 2006 17.89 17.98 17.53 17.79 490,816 -0.16(-0.89%)
May 16, 2006 18.27 18.29 17.85 17.95 859,718 -0.29(-1.59%)
May 15, 2006 18.16 18.30 18.02 18.24 781,032 +0.01(+0.05%)
May 12, 2006 18.51 18.51 18.15 18.23 567,225 -0.27(-1.46%)
May 11, 2006 18.79 18.79 18.41 18.50 574,233 -0.24(-1.28%)
May 10, 2006 18.79 18.81 18.65 18.74 844,559 -0.11(-0.58%)
May 09, 2006 18.75 18.98 18.75 18.85 712,526 +0.04(+0.21%)
May 08, 2006 18.88 18.88 18.62 18.81 486,102 +0.00(+0.00%)
May 05, 2006 18.38 18.86 18.20 18.81 1,305,480 +0.60(+3.29%)
May 04, 2006 18.48 18.48 18.15 18.21 482,809 -0.21(-1.14%)
May 03, 2006 18.47 18.56 18.28 18.42 634,328 -0.10(-0.54%)
May 02, 2006 18.60 18.63 18.21 18.52 592,687 -0.07(-0.38%)
May 01, 2006 19.08 19.10 18.51 18.59 1,014,741 -0.36(-1.90%)
Apr 28, 2006 19.06 19.31 18.93 18.95 699,700 -0.19(-0.99%)
Apr 27, 2006 19.55 19.66 19.13 19.14 1,338,753 -0.53(-2.69%)
Apr 26, 2006 19.94 20.05 19.55 19.67 1,272,459 -0.36(-1.80%)
Apr 25, 2006 20.14 20.25 19.79 20.03 1,452,036 -0.31(-1.52%)
Apr 24, 2006 20.64 20.65 20.26 20.34 329,537 -0.10(-0.49%)
Apr 21, 2006 20.81 21.05 20.37 20.44 369,304 -0.19(-0.92%)
Apr 20, 2006 20.57 20.67 20.39 20.63 534,988 +0.03(+0.15%)
Apr 19, 2006 20.78 20.96 20.38 20.60 897,367 -0.11(-0.53%)
Apr 18, 2006 20.85 20.94 20.66 20.71 646,717 -0.14(-0.67%)
Apr 17, 2006 20.94 21.00 20.70 20.85 237,186 -0.12(-0.57%)
Apr 13, 2006 21.03 21.10 20.92 20.97 340,557 -0.04(-0.19%)
Apr 12, 2006 21.01 21.11 20.90 21.01 288,800 +0.00(+0.00%)
Apr 11, 2006 21.05 21.12 20.95 21.01 560,553 -0.02(-0.10%)
Apr 10, 2006 21.29 21.30 20.96 21.03 966,928 -0.25(-1.17%)
Apr 07, 2006 21.13 21.39 21.01 21.28 1,026,540 -0.70(-3.18%)
Apr 06, 2006 21.59 22.27 21.50 21.98 719,302 -0.24(-1.08%)
Apr 05, 2006 22.36 22.42 22.15 22.22 303,608 -0.16(-0.71%)
Apr 04, 2006 22.18 22.49 22.13 22.38 463,846 +0.18(+0.81%)
Apr 03, 2006 23.21 23.21 22.13 22.20 841,647 -0.89(-3.85%)
Mar 31, 2006 23.03 23.39 22.94 23.09 1,001,640 +0.13(+0.57%)
Mar 30, 2006 23.01 23.07 22.53 22.96 911,986 +0.04(+0.17%)
Mar 29, 2006 23.18 23.30 22.89 22.92 3,131,821 -0.17(-0.74%)
Mar 28, 2006 23.04 23.29 23.01 23.09 404,492 -0.02(-0.09%)
Mar 27, 2006 23.27 23.32 22.99 23.11 684,076 -0.15(-0.64%)
Mar 24, 2006 23.66 23.96 22.97 23.26 1,262,415 +0.94(+4.21%)
Mar 23, 2006 22.14 22.59 22.08 22.32 538,200 +0.22(+1.00%)
Mar 22, 2006 22.14 22.27 22.00 22.10 334,800 -0.04(-0.18%)
Mar 21, 2006 22.17 22.28 22.00 22.14 378,314 -0.03(-0.14%)
Mar 20, 2006 22.08 22.20 21.86 22.17 321,484 +0.16(+0.73%)
Mar 17, 2006 21.28 22.01 21.07 22.01 817,777 +0.83(+3.92%)
Mar 16, 2006 20.69 21.38 20.69 21.18 432,155 +0.74(+3.62%)
Mar 15, 2006 20.32 20.53 20.31 20.44 280,581 +0.20(+0.99%)
Mar 14, 2006 20.07 20.37 20.03 20.24 303,808 +0.17(+0.85%)
Mar 13, 2006 20.31 20.57 20.00 20.07 632,249 -0.11(-0.55%)
Mar 10, 2006 20.20 20.26 19.95 20.18 450,643 -0.11(-0.54%)
Mar 09, 2006 20.51 20.66 20.28 20.29 576,914 -0.28(-1.36%)
Mar 08, 2006 21.36 21.36 20.20 20.57 374,602 -0.88(-4.10%)
Mar 07, 2006 21.70 21.81 21.41 21.45 389,024 -0.22(-1.02%)
Mar 06, 2006 21.82 21.82 21.50 21.67 245,218 -0.04(-0.18%)
Mar 03, 2006 21.59 21.96 21.40 21.71 376,330 +0.11(+0.51%)
Mar 02, 2006 21.75 21.82 21.46 21.60 245,638 -0.16(-0.74%)
Mar 01, 2006 22.00 22.04 21.68 21.76 392,463 -0.25(-1.14%)
Feb 28, 2006 22.10 22.23 21.87 22.01 287,408 -0.09(-0.41%)
Feb 27, 2006 21.76 22.43 21.73 22.10 362,384 +0.30(+1.38%)
Feb 24, 2006 21.80 22.08 21.48 21.80 278,807 +0.00(+0.00%)
Feb 23, 2006 23.00 23.30 21.19 21.80 2,171,522 +0.28(+1.30%)
Feb 22, 2006 21.09 21.70 21.09 21.52 207,267 +0.29(+1.37%)
Feb 21, 2006 21.24 21.55 21.11 21.23 221,070 +0.00(+0.00%)
Feb 17, 2006 21.51 21.52 21.15 21.23 157,670 -0.18(-0.84%)
Feb 16, 2006 21.82 21.87 21.18 21.41 294,800 -0.24(-1.11%)
Feb 15, 2006 21.49 21.82 21.14 21.65 348,590 +0.07(+0.32%)
Feb 14, 2006 21.30 21.81 21.27 21.58 337,481 +0.34(+1.60%)
Feb 13, 2006 21.02 21.60 21.02 21.24 215,874 +0.14(+0.66%)
Feb 10, 2006 21.19 21.20 20.75 21.10 227,679 -0.01(-0.05%)
Feb 09, 2006 21.22 21.29 21.03 21.11 142,928 -0.06(-0.28%)
Feb 08, 2006 21.16 21.22 20.86 21.17 133,203 +0.12(+0.57%)
Feb 07, 2006 21.34 21.58 21.04 21.05 211,423 -0.27(-1.27%)
Feb 06, 2006 21.48 21.48 21.16 21.32 275,381 -0.08(-0.37%)
Feb 03, 2006 21.48 21.74 21.34 21.40 312,779 -0.11(-0.51%)
Feb 02, 2006 21.47 21.63 21.23 21.51 513,975 +0.09(+0.42%)
Feb 01, 2006 21.13 21.45 21.11 21.42 867,880 +0.14(+0.66%)
Jan 31, 2006 21.21 21.42 21.07 21.28 777,895 +0.03(+0.14%)
Jan 30, 2006 21.70 21.99 21.16 21.25 403,157 -0.45(-2.07%)
Jan 27, 2006 21.90 22.05 21.67 21.70 368,346 -0.20(-0.91%)
Jan 26, 2006 21.90 22.09 21.87 21.90 626,551 +0.00(+0.00%)
Jan 25, 2006 21.79 22.02 21.79 21.90 331,651 +0.00(+0.00%)
Jan 24, 2006 21.60 21.96 21.55 21.90 1,071,327 +0.40(+1.86%)
Jan 23, 2006 21.48 21.78 21.34 21.50 835,848 +0.07(+0.33%)
Jan 20, 2006 21.60 21.92 21.23 21.43 433,618 -0.10(-0.46%)
Jan 19, 2006 21.08 21.68 20.94 21.53 1,029,899 +0.55(+2.62%)
Jan 18, 2006 20.55 21.12 20.40 20.98 933,239 +0.32(+1.55%)
Jan 17, 2006 20.67 20.75 20.44 20.66 489,715 +0.05(+0.24%)
Jan 13, 2006 20.89 21.14 20.42 20.61 650,667 -0.21(-1.01%)
Jan 12, 2006 21.06 21.10 20.65 20.82 915,700 -0.12(-0.57%)
Jan 11, 2006 20.98 21.10 20.68 20.94 1,278,490 +0.06(+0.29%)
Jan 10, 2006 21.05 21.12 20.75 20.88 523,607 -0.12(-0.57%)
Jan 09, 2006 20.39 21.32 20.18 21.00 814,021 +0.73(+3.60%)
Jan 06, 2006 19.85 20.31 19.85 20.27 492,048 +0.39(+1.96%)
Jan 05, 2006 20.18 20.18 19.73 19.88 558,651 -0.20(-1.00%)
Jan 04, 2006 20.45 20.49 19.88 20.08 423,887 -0.35(-1.71%)
Jan 03, 2006 21.04 21.08 20.09 20.43 371,946 -0.49(-2.34%)
Dec 30, 2005 21.17 21.18 20.89 20.92 325,799 -0.25(-1.18%)
Dec 29, 2005 21.15 21.30 20.98 21.17 400,131 -0.07(-0.33%)
Dec 28, 2005 21.20 21.50 21.13 21.24 396,400 +0.04(+0.19%)
Dec 27, 2005 21.41 21.53 20.99 21.20 610,700 -0.33(-1.53%)
Dec 23, 2005 21.80 22.20 20.85 21.53 1,448,171 -0.50(-2.27%)
Dec 22, 2005 22.20 22.95 21.95 22.03 1,778,424 -2.31(-9.49%)
Dec 21, 2005 24.62 25.19 24.27 24.34 295,683 -0.42(-1.70%)
Dec 20, 2005 24.73 24.99 24.43 24.76 181,536 +0.26(+1.06%)
Dec 19, 2005 24.60 24.80 24.41 24.50 390,592 -0.16(-0.65%)
Dec 16, 2005 25.10 25.15 24.51 24.66 403,171 -0.39(-1.56%)
Dec 15, 2005 25.47 25.54 24.92 25.05 238,061 -0.51(-2.00%)
Dec 14, 2005 25.80 26.04 25.42 25.56 297,435 -0.29(-1.12%)
Dec 13, 2005 25.98 26.20 25.64 25.85 261,261 -0.12(-0.46%)
Dec 12, 2005 25.83 26.10 25.75 25.97 267,718 +0.11(+0.43%)
Dec 09, 2005 25.58 25.99 25.48 25.86 172,355 +0.21(+0.82%)
Dec 08, 2005 25.68 26.10 25.51 25.65 240,266 -0.16(-0.62%)
Dec 07, 2005 25.92 26.13 25.65 25.81 261,765 -0.23(-0.88%)
Dec 06, 2005 26.45 26.52 25.98 26.04 264,413 -0.42(-1.59%)
Dec 05, 2005 27.22 27.22 26.18 26.46 225,279 -0.62(-2.29%)
Dec 02, 2005 26.91 27.25 26.81 27.08 179,999 +0.07(+0.26%)
Dec 01, 2005 27.29 27.40 26.80 27.01 275,309 -0.28(-1.03%)
Nov 30, 2005 27.39 27.55 26.90 27.29 185,657 +0.07(+0.26%)
Nov 29, 2005 27.09 27.52 27.00 27.22 131,063 +0.09(+0.33%)
Nov 28, 2005 27.62 27.72 27.00 27.13 182,145 -0.36(-1.31%)
Nov 25, 2005 28.12 28.12 27.35 27.49 58,296 -0.46(-1.65%)
Nov 23, 2005 27.81 28.15 27.79 27.95 138,233 +0.04(+0.14%)
Nov 22, 2005 27.53 28.10 27.32 27.91 389,289 +0.40(+1.45%)
Nov 21, 2005 27.24 27.58 27.05 27.51 383,276 +0.45(+1.66%)
Nov 18, 2005 26.23 27.08 26.00 27.06 629,776 +1.04(+4.00%)
Nov 17, 2005 25.81 26.16 25.45 26.02 347,991 +0.22(+0.85%)
Nov 16, 2005 25.47 25.91 25.39 25.80 255,186 +0.27(+1.06%)
Nov 15, 2005 26.15 26.15 25.37 25.53 284,922 -0.57(-2.18%)
Nov 14, 2005 26.27 26.27 25.81 26.10 213,240 +0.10(+0.38%)
Nov 11, 2005 26.10 26.38 25.75 26.00 222,819 -0.20(-0.76%)
Nov 10, 2005 25.69 26.34 25.35 26.20 265,538 +0.64(+2.50%)
Nov 09, 2005 25.36 25.82 25.21 25.56 341,931 +0.31(+1.23%)
Nov 08, 2005 25.80 26.14 25.20 25.25 740,786 -0.66(-2.55%)
Nov 07, 2005 25.62 26.03 25.31 25.91 349,265 +0.35(+1.37%)
Nov 04, 2005 25.75 26.32 25.15 25.56 657,353 +0.07(+0.27%)
Nov 03, 2005 24.81 26.39 24.81 25.49 605,647 +0.83(+3.37%)
Nov 02, 2005 24.17 24.98 24.00 24.66 440,765 +0.65(+2.71%)
Nov 01, 2005 24.20 24.35 23.90 24.01 355,022 +0.02(+0.08%)
Oct 31, 2005 23.86 24.44 23.61 23.99 373,386 +0.22(+0.93%)
Oct 28, 2005 24.22 24.25 23.28 23.77 600,189 -0.12(-0.50%)
Oct 27, 2005 24.61 24.70 23.76 23.89 406,053 -0.65(-2.65%)
Oct 26, 2005 25.48 25.80 24.41 24.54 1,603,502 -0.19(-0.77%)
Oct 25, 2005 23.20 25.25 23.12 24.73 1,445,002 +1.81(+7.90%)
Oct 24, 2005 23.37 23.56 22.87 22.92 755,742 -0.25(-1.08%)
Oct 21, 2005 23.11 23.52 23.11 23.17 256,428 +0.06(+0.26%)
Oct 20, 2005 23.45 23.86 23.01 23.11 499,328 -0.39(-1.66%)
Oct 19, 2005 23.31 23.71 23.20 23.50 404,294 +0.24(+1.03%)
Oct 18, 2005 23.89 24.01 23.24 23.26 303,509 -0.61(-2.56%)
Oct 17, 2005 24.04 24.55 23.59 23.87 224,364 -0.10(-0.42%)
Oct 14, 2005 23.92 24.16 23.69 23.97 240,394 +0.17(+0.71%)
Oct 13, 2005 23.49 23.94 23.29 23.80 285,005 +0.40(+1.71%)
Oct 12, 2005 23.58 23.80 23.33 23.40 303,066 -0.34(-1.43%)
Oct 11, 2005 23.85 24.40 23.66 23.74 332,608 +0.01(+0.04%)
Oct 10, 2005 24.48 24.48 23.67 23.73 305,758 -0.54(-2.22%)
Oct 07, 2005 24.07 24.60 23.82 24.27 641,986 -0.31(-1.26%)
Oct 06, 2005 24.49 25.50 23.50 24.58 1,286,655 -0.88(-3.46%)
Oct 05, 2005 26.20 26.21 25.46 25.46 300,501 -0.74(-2.82%)
Oct 04, 2005 26.47 26.50 26.00 26.20 281,542 -0.14(-0.53%)
Oct 03, 2005 26.00 26.62 25.60 26.34 341,781 +0.47(+1.82%)
Sep 30, 2005 26.33 26.33 25.61 25.87 454,367 -0.51(-1.93%)
Sep 29, 2005 26.07 26.52 25.36 26.38 297,800 +0.42(+1.62%)
Sep 28, 2005 26.40 27.17 25.79 25.96 219,739 -0.44(-1.67%)
Sep 27, 2005 26.59 26.67 26.39 26.40 346,566 -0.29(-1.09%)
Sep 26, 2005 26.08 26.86 25.87 26.69 547,717 +0.91(+3.53%)
Sep 23, 2005 25.78 26.35 25.28 25.78 386,136 -0.09(-0.35%)
Sep 22, 2005 25.87 26.26 25.48 25.87 945,984 +0.03(+0.12%)
Sep 21, 2005 26.64 26.64 24.85 25.84 770,940 -1.91(-6.88%)
Sep 20, 2005 28.55 28.55 27.55 27.75 363,359 -0.63(-2.22%)
Sep 19, 2005 28.56 28.70 28.22 28.38 264,525 -0.25(-0.87%)
Sep 16, 2005 28.53 28.73 28.45 28.63 247,908 +0.27(+0.95%)
Sep 15, 2005 28.64 28.78 28.23 28.36 333,092 -0.23(-0.80%)
Sep 14, 2005 28.42 28.76 28.42 28.59 297,400 +0.09(+0.32%)
Sep 13, 2005 28.53 29.12 28.36 28.50 221,588 -0.09(-0.31%)
Sep 12, 2005 28.61 28.84 28.09 28.59 324,970 -0.13(-0.45%)
Sep 09, 2005 28.24 28.97 28.10 28.72 288,636 +0.61(+2.17%)
Sep 08, 2005 27.87 28.21 27.54 28.11 296,734 +0.24(+0.86%)
Sep 07, 2005 27.68 27.96 27.51 27.87 484,503 +0.19(+0.69%)
Sep 06, 2005 27.72 27.89 27.57 27.68 422,787 +0.10(+0.36%)
Sep 02, 2005 28.51 28.65 27.52 27.58 706,189 -0.99(-3.47%)
Sep 01, 2005 28.95 29.20 28.26 28.57 318,141 -0.37(-1.28%)
Aug 31, 2005 29.09 29.23 28.61 28.94 339,310 -0.12(-0.41%)
Aug 30, 2005 30.48 30.59 28.74 29.06 772,107 -1.49(-4.88%)
Aug 29, 2005 30.20 30.84 30.00 30.55 238,960 +0.18(+0.59%)
Aug 26, 2005 30.82 31.15 30.15 30.37 371,157 -0.43(-1.40%)
Aug 25, 2005 31.25 31.40 30.53 30.80 408,478 -0.39(-1.25%)
Aug 24, 2005 31.58 32.18 31.03 31.19 302,159 -0.47(-1.48%)
Aug 23, 2005 32.42 32.48 31.65 31.66 143,907 -0.77(-2.37%)
Aug 22, 2005 31.65 32.46 31.60 32.43 159,018 +0.75(+2.37%)
Aug 19, 2005 32.00 32.42 31.63 31.68 179,025 -0.40(-1.25%)
Aug 18, 2005 32.25 32.58 31.76 32.08 175,390 -0.32(-0.99%)
Aug 17, 2005 31.80 32.64 31.70 32.40 164,268 +0.61(+1.92%)
Aug 16, 2005 32.88 32.89 31.76 31.79 164,378 -1.20(-3.64%)
Aug 15, 2005 32.48 33.22 32.32 32.99 87,681 +0.46(+1.41%)
Aug 12, 2005 33.06 33.13 32.36 32.53 198,711 -0.69(-2.08%)
Aug 11, 2005 33.44 33.45 32.85 33.22 141,203 -0.30(-0.89%)
Aug 10, 2005 33.86 34.81 33.45 33.52 188,239 -0.14(-0.42%)
Aug 09, 2005 33.15 33.80 33.11 33.66 164,219 +0.65(+1.97%)
Aug 08, 2005 32.72 33.12 32.46 33.01 229,832 +0.20(+0.61%)
Aug 05, 2005 33.14 33.54 32.66 32.81 346,681 -0.59(-1.77%)
Aug 04, 2005 34.28 34.28 33.00 33.40 352,553 -1.04(-3.02%)
Aug 03, 2005 34.75 34.77 34.40 34.44 220,099 -0.47(-1.35%)
Aug 02, 2005 35.06 35.17 34.65 34.91 160,097 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.