Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.26 16.27 14.85 15.21 434,200 -1.05(-6.46%)
Jul 30, 2002 15.95 16.81 15.41 16.26 811,299 +0.31(+1.94%)
Jul 29, 2002 15.65 16.62 15.61 15.95 285,558 +0.35(+2.24%)
Jul 26, 2002 15.00 15.69 14.67 15.60 261,447 +0.65(+4.35%)
Jul 25, 2002 14.55 15.30 14.50 14.95 779,496 +0.55(+3.82%)
Jul 24, 2002 13.61 15.00 13.61 14.40 394,200 +0.62(+4.50%)
Jul 23, 2002 14.42 14.73 13.61 13.78 137,500 -0.64(-4.44%)
Jul 22, 2002 14.64 14.80 13.75 14.42 154,039 -0.58(-3.87%)
Jul 19, 2002 15.20 15.20 14.31 15.00 421,100 -0.35(-2.28%)
Jul 17, 2002 15.73 16.92 15.22 15.35 323,900 -2.49(-13.96%)
Jul 12, 2002 18.25 18.25 17.80 17.84 137,600 -0.38(-2.09%)
Jul 11, 2002 18.00 18.32 17.74 18.22 243,200 +0.21(+1.17%)
Jul 10, 2002 18.31 18.43 18.00 18.01 292,800 +0.02(+0.11%)
Jul 09, 2002 18.15 18.15 17.99 17.99 678,900 -0.16(-0.88%)
Jul 08, 2002 18.55 19.43 18.46 18.15 192,500 -0.41(-2.21%)
Jul 05, 2002 17.97 19.00 17.96 18.56 62,500 +0.59(+3.28%)
Jul 04, 2002 17.77 18.04 17.51 17.97 208,800 +0.00(+0.00%)
Jul 03, 2002 17.77 18.04 17.51 17.97 208,800 +0.11(+0.62%)
Jul 02, 2002 18.01 18.30 17.41 17.86 399,600 -0.14(-0.78%)
Jul 01, 2002 18.61 19.33 17.85 18.00 369,700 -0.56(-3.01%)
Jun 28, 2002 18.79 19.00 18.15 18.56 336,800 -0.19(-1.02%)
Jun 27, 2002 18.42 19.00 18.34 18.75 244,400 +0.30(+1.64%)
Jun 26, 2002 18.43 18.54 17.56 18.45 249,400 -0.25(-1.34%)
Jun 25, 2002 19.07 19.19 18.60 18.70 757,700 -0.27(-1.42%)
Jun 21, 2002 19.09 19.42 18.90 18.97 587,400 -0.03(-0.16%)
Jun 20, 2002 19.33 19.34 18.77 19.00 369,800 -0.25(-1.30%)
Jun 19, 2002 18.40 19.35 17.80 19.25 865,500 +0.55(+2.94%)
Jun 18, 2002 19.44 19.70 18.10 18.70 3,573,900 -2.69(-12.58%)
Jun 17, 2002 21.39 22.97 21.25 21.39 418,900 -0.40(-1.84%)
Jun 14, 2002 22.65 22.90 20.91 21.79 367,500 -2.57(-10.55%)
Jun 12, 2002 24.30 25.29 24.00 24.36 256,700 -0.40(-1.62%)
Jun 11, 2002 26.02 26.50 24.58 24.76 134,300 -1.24(-4.77%)
Jun 10, 2002 25.02 26.49 24.99 26.00 186,400 +0.84(+3.34%)
Jun 07, 2002 25.32 25.49 22.60 25.16 650,200 -0.25(-0.98%)
Jun 06, 2002 26.04 26.04 25.00 25.41 354,000 -0.59(-2.27%)
Jun 05, 2002 25.41 26.25 25.37 26.00 210,300 -1.77(-6.37%)
May 31, 2002 26.99 28.00 26.54 27.77 200,000 +2.01(+7.81%)
May 28, 2002 26.40 26.75 25.02 25.76 200,100 -0.52(-1.98%)
May 27, 2002 27.20 27.20 26.26 26.28 93,000 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.26 26.28 86,500 -0.91(-3.35%)
May 23, 2002 25.28 27.45 25.20 27.19 172,700 +1.97(+7.81%)
May 22, 2002 25.86 25.87 24.58 25.22 217,600 -0.70(-2.70%)
May 21, 2002 27.10 27.10 25.90 25.92 211,000 -1.13(-4.18%)
May 20, 2002 26.67 27.30 26.20 27.05 248,800 +0.61(+2.31%)
May 17, 2002 26.82 27.20 25.94 26.44 181,200 -0.19(-0.71%)
May 16, 2002 26.98 27.04 25.88 26.63 150,000 -0.07(-0.26%)
May 15, 2002 26.56 27.43 26.54 26.70 209,600 +0.30(+1.13%)
May 14, 2002 25.59 27.00 25.48 26.40 498,700 +0.91(+3.57%)
May 13, 2002 27.00 27.42 24.25 25.49 751,800 -1.41(-5.24%)
May 10, 2002 27.89 27.90 26.56 26.90 244,900 -0.78(-2.82%)
May 09, 2002 27.12 28.02 27.12 27.68 260,600 +0.43(+1.58%)
May 08, 2002 27.88 28.25 26.50 27.25 220,900 -0.54(-1.94%)
May 07, 2002 27.20 27.89 27.01 27.79 228,900 +0.78(+2.88%)
May 06, 2002 28.24 28.74 26.74 27.01 240,500 -0.99(-3.54%)
May 03, 2002 28.46 28.46 27.73 28.00 255,100 -0.36(-1.27%)
May 02, 2002 26.62 28.88 26.62 28.36 552,700 +1.75(+6.58%)
May 01, 2002 26.60 26.95 26.21 26.61 507,300 -0.04(-0.15%)
Apr 30, 2002 27.98 28.00 26.40 26.65 406,400 -1.17(-4.21%)
Apr 29, 2002 27.24 28.29 27.00 27.82 282,100 +0.69(+2.54%)
Apr 26, 2002 26.89 27.70 26.80 27.13 291,400 +0.28(+1.04%)
Apr 25, 2002 26.48 27.10 25.93 26.85 279,300 +0.85(+3.27%)
Apr 24, 2002 27.51 27.64 25.48 26.00 393,800 -1.00(-3.70%)
Apr 23, 2002 26.72 27.75 26.70 27.00 870,700 +0.37(+1.39%)
Apr 22, 2002 25.31 26.64 24.92 26.63 1,137,100 +1.24(+4.88%)
Apr 19, 2002 24.95 25.46 24.80 25.39 395,100 +0.34(+1.36%)
Apr 18, 2002 24.96 25.20 24.28 25.05 1,216,300 +0.37(+1.50%)
Apr 17, 2002 23.99 24.96 23.95 24.68 4,178,500 +0.88(+3.70%)
Apr 16, 2002 23.25 24.70 23.25 23.80 663,000 +0.49(+2.10%)
Apr 15, 2002 24.35 24.50 22.75 23.31 339,500 -0.69(-2.88%)
Apr 12, 2002 25.69 26.07 23.95 24.00 408,500 -1.51(-5.92%)
Apr 11, 2002 24.46 25.62 23.59 25.51 481,300 +1.49(+6.20%)
Apr 10, 2002 23.80 24.54 23.51 24.02 231,000 +0.27(+1.14%)
Apr 09, 2002 22.15 23.83 22.10 23.75 226,200 +1.31(+5.84%)
Apr 08, 2002 24.00 24.37 22.11 22.44 243,400 -1.26(-5.32%)
Apr 05, 2002 22.61 24.33 22.60 23.70 340,600 +1.15(+5.10%)
Apr 04, 2002 21.65 22.55 21.43 22.55 151,600 +0.87(+4.01%)
Apr 03, 2002 21.40 21.98 21.28 21.68 439,200 +0.88(+4.23%)
Apr 02, 2002 20.55 21.05 20.50 20.80 486,400 +1.05(+5.32%)
Apr 01, 2002 20.77 20.82 19.20 19.75 351,900 -0.65(-3.19%)
Mar 29, 2002 20.36 20.95 20.20 20.40 125,500 +0.00(+0.00%)
Mar 28, 2002 20.36 20.95 20.20 20.40 125,500 -0.02(-0.09%)
Mar 27, 2002 20.79 20.79 20.15 20.42 44,400 -0.24(-1.16%)
Mar 26, 2002 20.50 21.05 20.31 20.66 56,900 -0.04(-0.19%)
Mar 25, 2002 21.10 21.35 20.05 20.70 122,700 -0.55(-2.58%)
Mar 22, 2002 22.10 22.10 21.11 21.25 89,000 -0.85(-3.86%)
Mar 21, 2002 22.50 22.80 21.61 22.10 229,100 +0.00(+0.00%)
Mar 20, 2002 20.65 22.20 20.48 22.10 392,300 +1.62(+7.91%)
Mar 19, 2002 20.27 20.61 19.67 20.48 313,700 -0.45(-2.15%)
Mar 18, 2002 20.22 20.93 19.92 20.93 511,100 +0.92(+4.59%)
Mar 15, 2002 20.30 20.34 19.88 20.01 80,800 -0.39(-1.90%)
Mar 14, 2002 19.85 20.80 19.85 20.40 106,700 +0.49(+2.46%)
Mar 13, 2002 21.30 21.30 17.89 19.91 468,000 -1.50(-7.01%)
Mar 12, 2002 21.87 21.88 21.07 21.41 117,600 -0.79(-3.56%)
Mar 11, 2002 21.68 22.87 20.70 22.20 168,500 +0.55(+2.54%)
Mar 08, 2002 21.94 21.95 21.00 21.65 98,500 -0.20(-0.92%)
Mar 07, 2002 22.25 22.25 20.90 21.85 198,300 -0.30(-1.35%)
Mar 06, 2002 21.83 22.39 21.60 22.15 313,700 +0.45(+2.07%)
Mar 05, 2002 21.66 22.40 21.35 21.70 673,800 +0.68(+3.24%)
Mar 04, 2002 19.33 21.20 19.33 21.02 683,000 +1.60(+8.24%)
Mar 01, 2002 19.01 19.45 19.00 19.42 131,600 +0.17(+0.88%)
Feb 28, 2002 19.30 19.50 18.82 19.25 67,800 -0.08(-0.41%)
Feb 27, 2002 19.06 19.54 19.06 19.33 293,400 +0.08(+0.42%)
Feb 26, 2002 19.19 19.50 18.73 19.25 72,700 +0.00(+0.00%)
Feb 25, 2002 18.13 19.54 18.13 19.25 97,400 +1.20(+6.65%)
Feb 22, 2002 17.66 18.05 17.60 18.05 152,600 +0.20(+1.12%)
Feb 21, 2002 17.82 18.40 17.54 17.85 164,900 +0.15(+0.85%)
Feb 20, 2002 17.08 18.59 17.06 17.70 405,400 +0.65(+3.81%)
Feb 19, 2002 16.32 17.30 16.06 17.05 257,800 +0.78(+4.79%)
Feb 18, 2002 16.85 17.00 16.25 16.27 27,000 +0.00(+0.00%)
Feb 15, 2002 16.85 17.00 16.25 16.27 27,000 -0.57(-3.38%)
Feb 14, 2002 17.10 17.10 16.73 16.84 223,300 -0.26(-1.52%)
Feb 13, 2002 17.00 17.40 16.90 17.10 24,600 +0.01(+0.06%)
Feb 12, 2002 17.01 17.32 17.00 17.09 18,300 +0.09(+0.53%)
Feb 11, 2002 17.00 17.46 16.90 17.00 48,600 +0.10(+0.59%)
Feb 08, 2002 16.70 16.90 16.65 16.90 15,200 +0.20(+1.20%)
Feb 07, 2002 16.80 17.25 16.70 16.70 43,700 -0.05(-0.30%)
Feb 06, 2002 16.90 17.00 16.70 16.75 37,600 -0.15(-0.89%)
Feb 05, 2002 16.95 17.50 16.70 16.90 38,600 -0.11(-0.65%)
Feb 04, 2002 17.05 17.30 16.95 17.01 30,000 -0.38(-2.19%)
Feb 01, 2002 17.80 17.80 17.10 17.39 24,500 -0.60(-3.34%)
Jan 31, 2002 17.50 18.15 17.30 17.99 179,700 +0.78(+4.53%)
Jan 30, 2002 17.28 17.32 17.08 17.21 50,200 -0.06(-0.35%)
Jan 29, 2002 16.99 17.65 16.99 17.27 74,700 +0.02(+0.12%)
Jan 28, 2002 16.88 17.41 16.65 17.25 67,600 +0.35(+2.07%)
Jan 25, 2002 16.84 16.90 16.65 16.90 68,900 +0.04(+0.24%)
Jan 24, 2002 16.58 17.00 16.58 16.86 55,900 +0.21(+1.26%)
Jan 23, 2002 16.50 16.90 16.49 16.65 16,300 +0.14(+0.85%)
Jan 22, 2002 16.87 16.87 16.27 16.51 146,800 -0.19(-1.14%)
Jan 21, 2002 16.14 17.25 16.14 16.70 263,900 +0.00(+0.00%)
Jan 18, 2002 16.14 17.25 16.14 16.70 263,900 +0.35(+2.14%)
Jan 17, 2002 15.44 16.51 15.26 16.35 232,900 +1.05(+6.86%)
Jan 16, 2002 15.00 15.44 14.61 15.30 66,300 +0.35(+2.34%)
Jan 15, 2002 14.33 15.10 13.90 14.95 167,100 +0.72(+5.06%)
Jan 14, 2002 13.95 14.47 13.94 14.23 319,000 +0.29(+2.08%)
Jan 11, 2002 14.11 14.24 13.60 13.94 175,300 -0.07(-0.50%)
Jan 10, 2002 15.25 15.31 13.98 14.01 254,700 -4.08(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.