Skip to main content

Gulf Island Fab (NQ: GIFI )

5.510 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.210 6.300 6.100 6.240 25,131 +0.04(+0.65%)
Jul 30, 2024 6.210 6.350 6.190 6.200 21,496 -0.08(-1.27%)
Jul 29, 2024 6.520 6.520 6.270 6.280 21,223 -0.24(-3.68%)
Jul 26, 2024 6.470 6.680 6.352 6.520 33,325 +0.16(+2.52%)
Jul 25, 2024 6.390 6.450 6.220 6.360 17,062 +0.05(+0.79%)
Jul 24, 2024 6.530 6.620 6.230 6.310 20,954 -0.22(-3.37%)
Jul 23, 2024 6.570 6.605 6.379 6.530 40,219 +0.13(+2.03%)
Jul 22, 2024 6.150 6.400 5.965 6.400 53,971 +0.25(+4.07%)
Jul 19, 2024 6.030 6.270 5.850 6.150 66,965 +0.05(+0.82%)
Jul 18, 2024 6.380 6.380 6.000 6.100 52,532 -0.18(-2.87%)
Jul 17, 2024 6.410 6.480 6.190 6.280 83,704 -0.13(-2.03%)
Jul 16, 2024 6.400 6.480 6.290 6.410 34,065 +0.01(+0.16%)
Jul 15, 2024 6.550 6.550 6.330 6.400 71,890 -0.17(-2.59%)
Jul 12, 2024 6.300 6.570 6.240 6.570 32,210 +0.36(+5.80%)
Jul 11, 2024 6.360 6.360 6.120 6.210 15,736 -0.08(-1.27%)
Jul 10, 2024 6.250 6.480 6.250 6.290 38,588 +0.13(+2.11%)
Jul 09, 2024 6.270 6.470 6.120 6.160 11,169 -0.10(-1.60%)
Jul 08, 2024 6.320 6.360 6.010 6.260 28,358 -0.01(-0.16%)
Jul 05, 2024 6.280 6.330 6.210 6.270 18,745 -0.05(-0.79%)
Jul 03, 2024 6.310 6.510 6.310 6.320 28,233 -0.07(-1.10%)
Jul 02, 2024 6.190 6.420 6.110 6.390 35,354 +0.12(+1.91%)
Jul 01, 2024 6.080 6.280 6.070 6.270 45,749 +0.20(+3.29%)
Jun 28, 2024 6.050 6.120 5.890 6.070 145,194 -0.03(-0.49%)
Jun 27, 2024 6.160 6.215 6.070 6.100 54,945 -0.06(-0.97%)
Jun 26, 2024 6.270 6.270 6.100 6.160 94,558 -0.03(-0.48%)
Jun 25, 2024 6.380 6.404 6.060 6.190 76,284 -0.20(-3.13%)
Jun 24, 2024 6.240 6.455 6.200 6.390 55,273 +0.19(+3.06%)
Jun 21, 2024 6.290 6.300 6.140 6.200 30,343 -0.07(-1.12%)
Jun 20, 2024 6.260 6.270 6.160 6.270 42,501 +0.06(+0.97%)
Jun 18, 2024 6.340 6.380 6.210 6.210 32,036 -0.08(-1.27%)
Jun 17, 2024 6.190 6.350 6.155 6.290 39,925 +0.08(+1.29%)
Jun 14, 2024 6.200 6.300 6.155 6.210 49,541 +0.00(+0.00%)
Jun 13, 2024 6.360 6.360 6.058 6.210 50,739 -0.17(-2.66%)
Jun 12, 2024 6.670 6.670 6.370 6.380 15,675 -0.14(-2.15%)
Jun 11, 2024 6.590 6.590 6.400 6.520 10,401 -0.07(-1.06%)
Jun 10, 2024 6.590 6.735 6.460 6.590 46,189 -0.04(-0.60%)
Jun 07, 2024 6.640 6.707 6.600 6.630 25,793 +0.00(+0.00%)
Jun 06, 2024 6.840 6.900 6.630 6.630 30,666 -0.28(-4.05%)
Jun 05, 2024 6.750 6.910 6.530 6.910 43,738 +0.16(+2.37%)
Jun 04, 2024 6.810 6.820 6.440 6.750 48,107 -0.11(-1.60%)
Jun 03, 2024 6.760 6.950 6.620 6.860 54,891 +0.10(+1.48%)
May 31, 2024 6.920 6.980 6.400 6.760 54,356 -0.20(-2.87%)
May 30, 2024 7.170 7.180 6.830 6.960 39,581 -0.21(-2.93%)
May 29, 2024 7.060 7.340 6.850 7.170 83,921 +0.14(+1.99%)
May 28, 2024 7.120 7.170 6.920 7.030 52,740 -0.05(-0.71%)
May 24, 2024 6.510 7.090 6.490 7.080 91,589 +0.60(+9.26%)
May 23, 2024 6.850 6.863 6.390 6.480 52,779 -0.39(-5.68%)
May 22, 2024 6.900 6.930 6.600 6.870 54,857 -0.08(-1.15%)
May 21, 2024 6.690 7.060 6.620 6.950 55,491 +0.27(+4.04%)
May 20, 2024 6.790 6.800 6.250 6.680 93,807 -0.07(-1.04%)
May 17, 2024 6.730 6.900 6.630 6.750 24,271 +0.05(+0.75%)
May 16, 2024 6.750 6.820 6.550 6.700 82,017 -0.08(-1.18%)
May 15, 2024 6.860 6.920 6.690 6.780 49,000 +0.02(+0.30%)
May 14, 2024 6.700 6.890 6.670 6.760 32,522 +0.08(+1.20%)
May 13, 2024 6.720 6.880 6.570 6.680 117,983 -0.04(-0.60%)
May 10, 2024 7.040 7.160 6.640 6.720 106,465 -0.29(-4.14%)
May 09, 2024 6.770 7.010 6.612 7.010 134,969 +0.26(+3.85%)
May 08, 2024 6.950 7.052 6.595 6.750 57,733 -0.26(-3.71%)
May 07, 2024 7.230 7.280 7.000 7.010 76,272 -0.18(-2.50%)
May 06, 2024 6.950 7.360 6.910 7.190 56,168 +0.21(+3.01%)
May 03, 2024 7.120 7.350 6.880 6.980 93,503 -0.12(-1.69%)
May 02, 2024 6.870 7.290 6.600 7.100 34,091 +0.23(+3.35%)
May 01, 2024 6.810 7.250 6.600 6.870 78,778 -0.03(-0.43%)
Apr 30, 2024 7.270 7.330 6.840 6.900 57,538 -0.43(-5.87%)
Apr 29, 2024 6.850 7.440 6.780 7.330 211,622 +0.49(+7.16%)
Apr 26, 2024 6.770 6.850 6.630 6.840 70,487 +0.08(+1.18%)
Apr 25, 2024 6.820 6.820 6.580 6.760 53,266 -0.06(-0.88%)
Apr 24, 2024 6.860 6.940 6.780 6.820 43,670 -0.08(-1.16%)
Apr 23, 2024 6.710 6.940 6.710 6.900 57,990 +0.11(+1.62%)
Apr 22, 2024 6.410 6.870 6.410 6.790 144,219 +0.35(+5.43%)
Apr 19, 2024 6.370 6.720 6.340 6.440 52,121 +0.08(+1.26%)
Apr 18, 2024 6.310 6.500 6.300 6.360 47,781 -0.03(-0.47%)
Apr 17, 2024 6.690 6.690 6.310 6.390 116,995 -0.18(-2.74%)
Apr 16, 2024 6.410 6.700 6.410 6.570 99,798 +0.05(+0.77%)
Apr 15, 2024 6.480 6.750 6.430 6.520 166,530 +0.14(+2.19%)
Apr 12, 2024 6.640 6.720 6.270 6.380 147,696 -0.19(-2.82%)
Apr 11, 2024 6.610 6.720 6.530 6.565 27,294 -0.06(-0.98%)
Apr 10, 2024 6.670 6.880 6.580 6.630 73,860 -0.15(-2.21%)
Apr 09, 2024 6.720 6.990 6.420 6.780 122,951 +0.13(+1.95%)
Apr 08, 2024 7.130 7.420 6.622 6.650 93,764 -0.58(-8.02%)
Apr 05, 2024 6.860 7.270 6.750 7.230 136,570 +0.36(+5.24%)
Apr 04, 2024 7.620 7.640 6.540 6.870 228,879 -0.78(-10.20%)
Apr 03, 2024 7.690 7.930 7.540 7.650 196,420 -0.05(-0.65%)
Apr 02, 2024 7.500 7.700 7.410 7.700 109,820 +0.20(+2.67%)
Apr 01, 2024 7.320 7.550 7.222 7.500 105,354 +0.15(+2.04%)
Mar 28, 2024 7.520 7.340 7.340 7.350 68,980 -0.10(-1.34%)
Mar 27, 2024 7.540 7.650 7.120 7.450 168,187 -0.27(-3.50%)
Mar 26, 2024 7.480 7.800 7.432 7.720 204,900 +0.22(+2.93%)
Mar 25, 2024 6.960 7.700 6.950 7.500 810,055 +0.50(+7.14%)
Mar 22, 2024 6.960 7.090 6.900 7.000 252,547 +0.07(+1.01%)
Mar 21, 2024 7.030 7.115 6.910 6.930 132,848 -0.09(-1.28%)
Mar 20, 2024 7.000 7.170 6.955 7.020 90,371 +0.02(+0.29%)
Mar 19, 2024 7.060 7.145 6.900 7.000 67,657 -0.15(-2.10%)
Mar 18, 2024 6.720 7.250 6.650 7.150 213,784 +0.32(+4.69%)
Mar 15, 2024 6.870 6.876 6.600 6.830 107,897 +0.13(+1.94%)
Mar 14, 2024 6.920 6.980 6.600 6.700 34,721 -0.17(-2.47%)
Mar 13, 2024 6.900 7.081 6.650 6.870 99,752 +0.04(+0.59%)
Mar 12, 2024 6.940 6.950 6.590 6.830 104,275 -0.11(-1.59%)
Mar 11, 2024 6.730 7.366 6.690 6.940 277,256 +0.38(+5.79%)
Mar 08, 2024 5.520 6.750 5.520 6.560 537,805 +1.38(+26.64%)
Mar 07, 2024 5.130 5.180 5.075 5.180 43,027 +0.05(+0.97%)
Mar 06, 2024 5.160 5.230 5.100 5.130 21,090 +0.00(+0.00%)
Mar 05, 2024 5.010 5.248 5.010 5.130 34,546 -0.10(-1.91%)
Mar 04, 2024 5.140 5.260 5.010 5.230 37,799 +0.18(+3.56%)
Mar 01, 2024 4.900 5.320 4.820 5.050 40,799 +0.10(+2.02%)
Feb 29, 2024 5.020 5.050 4.900 4.950 14,868 +0.06(+1.23%)
Feb 28, 2024 4.800 5.148 4.680 4.890 42,813 +0.20(+4.26%)
Feb 27, 2024 4.600 4.880 4.600 4.690 16,968 +0.17(+3.76%)
Feb 26, 2024 4.370 4.630 4.370 4.520 9,948 +0.11(+2.61%)
Feb 23, 2024 4.310 4.550 4.310 4.405 16,168 +0.12(+2.68%)
Feb 22, 2024 4.420 4.510 4.180 4.290 30,542 -0.20(-4.45%)
Feb 21, 2024 4.490 4.580 4.451 4.490 30,209 +0.04(+0.90%)
Feb 20, 2024 4.460 4.580 4.430 4.450 28,264 -0.10(-2.20%)
Feb 16, 2024 4.610 4.640 4.529 4.550 5,360 -0.08(-1.73%)
Feb 15, 2024 4.710 4.760 4.530 4.630 7,455 +0.03(+0.65%)
Feb 14, 2024 4.876 4.876 4.580 4.600 13,239 +0.05(+1.10%)
Feb 13, 2024 4.680 4.760 4.550 4.550 32,226 -0.11(-2.36%)
Feb 12, 2024 4.630 4.900 4.630 4.660 15,065 -0.03(-0.64%)
Feb 09, 2024 4.521 4.690 4.521 4.690 6,582 +0.19(+4.22%)
Feb 08, 2024 4.522 4.604 4.500 4.500 18,289 -0.01(-0.22%)
Feb 07, 2024 4.650 4.680 4.510 4.510 10,011 -0.18(-3.84%)
Feb 06, 2024 4.660 4.750 4.510 4.690 27,011 +0.09(+1.96%)
Feb 05, 2024 4.540 4.610 4.500 4.600 19,573 +0.03(+0.66%)
Feb 02, 2024 4.530 4.610 4.500 4.570 30,370 -0.01(-0.22%)
Feb 01, 2024 4.520 4.580 4.490 4.580 14,600 +0.08(+1.78%)
Jan 31, 2024 4.630 4.890 4.470 4.500 22,605 -0.08(-1.75%)
Jan 30, 2024 4.580 4.610 4.470 4.580 12,263 -0.04(-0.87%)
Jan 29, 2024 4.680 4.938 4.580 4.620 14,810 -0.05(-1.07%)
Jan 26, 2024 4.690 4.690 4.548 4.670 14,976 -0.02(-0.43%)
Jan 25, 2024 4.500 4.690 4.484 4.690 10,683 +0.18(+3.99%)
Jan 24, 2024 4.600 4.720 4.500 4.510 19,776 -0.06(-1.31%)
Jan 23, 2024 4.400 4.706 4.400 4.570 69,388 +0.13(+2.93%)
Jan 22, 2024 4.410 4.500 4.410 4.440 12,550 +0.03(+0.68%)
Jan 19, 2024 4.440 4.480 4.270 4.410 11,733 +0.01(+0.23%)
Jan 18, 2024 4.400 4.479 4.400 4.400 16,284 +0.00(+0.00%)
Jan 17, 2024 4.570 4.740 4.360 4.400 41,068 -0.19(-4.14%)
Jan 16, 2024 4.800 4.770 4.540 4.590 9,146 -0.19(-3.97%)
Jan 12, 2024 4.630 4.790 4.500 4.780 35,673 +0.28(+6.22%)
Jan 11, 2024 4.660 4.660 4.500 4.500 23,927 -0.09(-1.96%)
Jan 10, 2024 4.720 4.720 4.580 4.590 12,195 -0.07(-1.50%)
Jan 09, 2024 4.650 4.710 4.610 4.660 13,145 -0.04(-0.85%)
Jan 08, 2024 4.590 4.765 4.500 4.700 26,388 +0.05(+1.08%)
Jan 05, 2024 4.560 4.740 4.560 4.650 34,331 +0.05(+1.09%)
Jan 04, 2024 4.500 4.670 4.360 4.600 64,433 +0.20(+4.55%)
Jan 03, 2024 4.360 4.480 4.250 4.400 26,018 +0.04(+0.92%)
Jan 02, 2024 4.310 4.365 4.260 4.360 18,436 +0.03(+0.69%)
Dec 29, 2023 4.340 4.491 4.260 4.330 39,763 -0.01(-0.23%)
Dec 28, 2023 4.500 4.543 4.330 4.340 40,869 -0.16(-3.56%)
Dec 27, 2023 4.290 4.500 4.290 4.500 43,240 +0.21(+4.90%)
Dec 26, 2023 4.270 4.290 4.200 4.290 22,102 +0.05(+1.18%)
Dec 22, 2023 4.240 4.280 4.235 4.240 7,310 +0.00(+0.00%)
Dec 21, 2023 4.230 4.240 4.200 4.240 5,712 +0.01(+0.24%)
Dec 20, 2023 4.240 4.279 4.200 4.230 23,009 +0.02(+0.48%)
Dec 19, 2023 4.160 4.270 4.160 4.210 12,710 +0.06(+1.45%)
Dec 18, 2023 4.180 4.220 4.130 4.150 9,643 +0.04(+0.97%)
Dec 15, 2023 4.220 4.250 4.100 4.110 23,057 -0.10(-2.43%)
Dec 14, 2023 4.230 4.280 4.206 4.212 7,854 +0.03(+0.78%)
Dec 13, 2023 4.200 4.250 4.170 4.180 13,565 -0.02(-0.48%)
Dec 12, 2023 4.310 4.310 4.170 4.200 12,922 -0.06(-1.41%)
Dec 11, 2023 4.240 4.280 4.180 4.260 24,306 +0.02(+0.47%)
Dec 08, 2023 4.200 4.240 4.120 4.240 14,666 +0.08(+1.92%)
Dec 07, 2023 4.220 4.290 4.150 4.160 15,915 +0.01(+0.24%)
Dec 06, 2023 4.070 4.340 4.070 4.150 38,838 +0.08(+1.97%)
Dec 05, 2023 4.150 4.310 4.070 4.070 34,651 -0.08(-1.93%)
Dec 04, 2023 4.500 4.500 4.105 4.150 44,079 -0.18(-4.16%)
Dec 01, 2023 4.200 4.335 4.200 4.330 35,013 +0.11(+2.61%)
Nov 30, 2023 4.170 4.220 4.150 4.220 5,845 +0.06(+1.44%)
Nov 29, 2023 4.130 4.200 4.100 4.160 16,513 +0.06(+1.46%)
Nov 28, 2023 4.140 4.180 4.100 4.100 17,668 -0.01(-0.24%)
Nov 27, 2023 4.220 4.220 4.100 4.110 17,109 -0.10(-2.38%)
Nov 24, 2023 4.120 4.219 4.120 4.210 6,921 +0.09(+2.18%)
Nov 22, 2023 4.220 4.220 4.100 4.120 9,656 -0.04(-0.96%)
Nov 21, 2023 4.110 4.222 4.110 4.160 12,142 +0.01(+0.24%)
Nov 20, 2023 4.200 4.290 4.100 4.150 43,797 -0.04(-0.95%)
Nov 17, 2023 4.100 4.230 4.100 4.190 16,810 +0.03(+0.72%)
Nov 16, 2023 4.090 4.173 4.000 4.160 33,930 +0.08(+1.96%)
Nov 15, 2023 4.020 4.167 3.960 4.080 25,042 +0.10(+2.51%)
Nov 14, 2023 3.930 4.040 3.920 3.980 47,756 +0.05(+1.27%)
Nov 13, 2023 4.040 4.040 3.810 3.930 38,752 -0.11(-2.72%)
Nov 10, 2023 3.880 4.040 3.843 4.040 46,384 +0.20(+5.21%)
Nov 09, 2023 3.950 4.000 3.840 3.840 48,258 -0.04(-1.03%)
Nov 08, 2023 4.100 4.250 3.865 3.880 135,837 -0.27(-6.51%)
Nov 07, 2023 4.130 4.180 3.975 4.150 71,172 +0.05(+1.22%)
Nov 06, 2023 3.960 4.130 3.960 4.100 42,306 +0.12(+3.02%)
Nov 03, 2023 4.010 4.050 3.940 3.980 24,180 -0.10(-2.45%)
Nov 02, 2023 3.970 4.080 3.880 4.080 32,566 +0.10(+2.51%)
Nov 01, 2023 3.950 4.010 3.895 3.980 78,925 +0.04(+1.02%)
Oct 31, 2023 4.040 4.050 3.902 3.940 10,931 -0.07(-1.75%)
Oct 30, 2023 3.960 4.050 3.886 4.010 32,189 +0.08(+2.04%)
Oct 27, 2023 3.940 3.970 3.850 3.930 51,015 -0.03(-0.76%)
Oct 26, 2023 4.058 4.058 3.920 3.960 13,199 -0.08(-1.98%)
Oct 25, 2023 3.960 4.100 3.850 4.040 46,593 +0.14(+3.59%)
Oct 24, 2023 3.880 3.980 3.855 3.900 24,803 +0.02(+0.52%)
Oct 23, 2023 3.870 3.940 3.800 3.880 67,520 -0.04(-1.02%)
Oct 20, 2023 4.070 4.070 3.871 3.920 36,700 -0.15(-3.69%)
Oct 19, 2023 4.090 4.180 4.060 4.070 31,169 -0.08(-1.93%)
Oct 18, 2023 4.100 4.185 4.072 4.150 31,780 +0.05(+1.22%)
Oct 17, 2023 4.060 4.130 4.020 4.100 39,887 -0.03(-0.73%)
Oct 16, 2023 3.930 4.190 3.980 4.130 87,978 +0.23(+5.90%)
Oct 13, 2023 3.810 3.930 3.810 3.900 66,491 +0.09(+2.36%)
Oct 12, 2023 3.850 3.850 3.755 3.810 121,103 -0.01(-0.26%)
Oct 11, 2023 3.860 3.890 3.744 3.820 46,055 -0.06(-1.55%)
Oct 10, 2023 3.760 3.900 3.760 3.880 83,061 +0.12(+3.19%)
Oct 09, 2023 3.640 3.850 3.640 3.760 81,510 +0.05(+1.35%)
Oct 06, 2023 3.800 3.860 3.500 3.710 275,459 -0.04(-1.07%)
Oct 05, 2023 3.500 3.890 3.500 3.750 395,566 +0.48(+14.68%)
Oct 04, 2023 3.260 3.290 3.150 3.270 141,588 +0.04(+1.24%)
Oct 03, 2023 3.280 3.280 3.140 3.230 128,985 -0.02(-0.62%)
Oct 02, 2023 3.310 3.310 3.200 3.250 39,460 -0.02(-0.61%)
Sep 29, 2023 3.260 3.280 3.200 3.270 28,508 +0.02(+0.62%)
Sep 28, 2023 3.310 3.370 3.225 3.250 26,433 +0.01(+0.31%)
Sep 27, 2023 3.250 3.270 3.225 3.240 21,696 -0.01(-0.31%)
Sep 26, 2023 3.210 3.312 3.200 3.250 32,933 +0.00(+0.00%)
Sep 25, 2023 3.250 3.270 3.250 3.250 27,706 +0.02(+0.62%)
Sep 22, 2023 3.260 3.282 3.220 3.230 15,003 -0.02(-0.62%)
Sep 21, 2023 3.270 3.285 3.180 3.250 26,200 +0.00(+0.00%)
Sep 20, 2023 3.280 3.290 3.230 3.250 30,498 -0.02(-0.61%)
Sep 19, 2023 3.300 3.345 3.230 3.270 42,356 -0.05(-1.51%)
Sep 18, 2023 3.230 3.320 3.230 3.320 24,312 +0.09(+2.79%)
Sep 15, 2023 3.270 3.290 3.200 3.230 39,979 -0.03(-0.92%)
Sep 14, 2023 3.250 3.380 3.130 3.260 106,440 +0.00(+0.00%)
Sep 13, 2023 3.350 3.350 3.220 3.260 45,599 +0.03(+0.93%)
Sep 12, 2023 3.310 3.320 3.220 3.230 24,875 -0.05(-1.52%)
Sep 11, 2023 3.250 3.300 3.228 3.280 18,607 +0.00(+0.00%)
Sep 08, 2023 3.250 3.310 3.250 3.280 3,902 +0.01(+0.31%)
Sep 07, 2023 3.230 3.270 3.230 3.270 15,086 +0.02(+0.62%)
Sep 06, 2023 3.340 3.340 3.245 3.250 19,844 -0.08(-2.40%)
Sep 05, 2023 3.290 3.339 3.250 3.330 14,706 +0.04(+1.22%)
Sep 01, 2023 3.280 3.356 3.260 3.290 15,481 +0.03(+0.92%)
Aug 31, 2023 3.220 3.380 3.200 3.260 97,346 +0.01(+0.31%)
Aug 30, 2023 3.230 3.340 3.230 3.250 73,445 +0.00(+0.00%)
Aug 29, 2023 3.340 3.340 3.250 3.250 6,124 -0.06(-1.66%)
Aug 28, 2023 3.300 3.370 3.290 3.305 19,573 +0.01(+0.15%)
Aug 25, 2023 3.280 3.356 3.250 3.300 10,631 -0.04(-1.20%)
Aug 24, 2023 3.335 3.360 3.275 3.340 14,428 +0.02(+0.60%)
Aug 23, 2023 3.282 3.380 3.282 3.320 12,130 -0.02(-0.60%)
Aug 22, 2023 3.220 3.350 3.220 3.340 58,032 +0.08(+2.45%)
Aug 21, 2023 3.240 3.364 3.180 3.260 59,827 +0.00(+0.00%)
Aug 18, 2023 3.280 3.344 3.230 3.260 31,314 +0.03(+0.93%)
Aug 17, 2023 3.380 3.380 3.230 3.230 73,581 -0.16(-4.72%)
Aug 16, 2023 3.430 3.500 3.320 3.390 34,069 -0.10(-2.87%)
Aug 15, 2023 3.520 3.556 3.420 3.490 31,734 -0.03(-0.85%)
Aug 14, 2023 3.610 3.682 3.500 3.520 52,860 -0.09(-2.49%)
Aug 11, 2023 3.700 3.710 3.550 3.610 51,144 -0.08(-2.17%)
Aug 10, 2023 3.640 3.720 3.620 3.690 114,712 +0.14(+3.94%)
Aug 09, 2023 3.500 3.600 3.450 3.550 69,787 +0.05(+1.43%)
Aug 08, 2023 3.510 3.530 3.480 3.500 13,212 -0.01(-0.28%)
Aug 07, 2023 3.570 3.570 3.460 3.510 18,201 -0.06(-1.68%)
Aug 04, 2023 3.495 3.570 3.465 3.570 26,026 +0.07(+2.00%)
Aug 03, 2023 3.580 3.580 3.480 3.500 33,632 +0.01(+0.29%)
Aug 02, 2023 3.440 3.570 3.320 3.490 28,898 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.