Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.35 -0.31 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.99 11.99 11.75 11.75 20,022 -0.14(-1.21%)
Jul 29, 2021 11.32 11.90 11.25 11.89 52,477 +0.58(+5.12%)
Jul 28, 2021 11.34 11.51 11.28 11.31 19,659 +0.11(+0.97%)
Jul 27, 2021 10.88 11.45 10.88 11.21 17,862 +0.39(+3.62%)
Jul 26, 2021 10.69 10.99 10.68 10.81 29,065 +0.04(+0.36%)
Jul 23, 2021 10.94 10.99 10.77 10.77 14,376 -0.13(-1.16%)
Jul 22, 2021 11.15 11.15 10.77 10.90 12,744 -0.23(-2.07%)
Jul 21, 2021 11.14 11.36 11.09 11.13 16,076 +0.01(+0.08%)
Jul 20, 2021 10.72 11.40 10.72 11.12 29,513 +0.37(+3.44%)
Jul 19, 2021 10.95 10.99 10.66 10.75 77,987 -0.27(-2.41%)
Jul 16, 2021 11.06 11.15 11.02 11.02 12,728 -0.08(-0.74%)
Jul 15, 2021 11.01 11.15 10.89 11.10 10,736 +0.08(+0.71%)
Jul 14, 2021 10.99 11.02 10.89 11.02 10,253 -0.02(-0.16%)
Jul 13, 2021 11.04 11.10 10.74 11.04 34,063 +0.01(+0.08%)
Jul 12, 2021 11.06 11.24 10.80 11.03 122,765 +0.03(+0.28%)
Jul 09, 2021 10.71 11.07 10.71 11.00 25,530 +0.34(+3.18%)
Jul 08, 2021 10.98 10.98 10.44 10.66 59,527 -0.43(-3.88%)
Jul 07, 2021 11.39 11.44 11.01 11.09 56,999 -0.32(-2.82%)
Jul 06, 2021 11.46 11.52 11.25 11.41 98,747 -0.02(-0.19%)
Jul 02, 2021 11.47 11.60 11.43 11.44 18,181 +0.01(+0.11%)
Jul 01, 2021 11.49 11.49 11.32 11.42 24,623 +0.00(+0.00%)
Jun 30, 2021 11.67 11.67 11.39 11.42 11,761 +0.00(+0.00%)
Jun 29, 2021 11.53 11.64 11.40 11.42 40,426 -0.08(-0.72%)
Jun 28, 2021 11.46 11.63 11.36 11.51 92,875 +0.08(+0.72%)
Jun 25, 2021 11.60 11.67 11.31 11.42 1,650,220 -0.16(-1.39%)
Jun 24, 2021 11.77 11.81 11.38 11.58 95,267 -0.09(-0.78%)
Jun 23, 2021 11.66 11.81 11.34 11.68 82,385 +0.08(+0.71%)
Jun 22, 2021 11.44 11.76 11.38 11.59 110,503 +0.22(+1.91%)
Jun 21, 2021 11.54 11.54 11.30 11.38 67,237 -0.11(-0.99%)
Jun 18, 2021 11.47 11.71 11.29 11.49 86,342 -0.13(-1.12%)
Jun 17, 2021 11.49 11.84 11.36 11.62 107,263 -0.03(-0.30%)
Jun 16, 2021 11.74 11.90 11.60 11.65 76,052 -0.14(-1.18%)
Jun 15, 2021 11.70 11.87 11.62 11.79 48,103 +0.17(+1.46%)
Jun 14, 2021 11.64 11.85 11.53 11.62 87,985 -0.13(-1.11%)
Jun 11, 2021 11.64 11.76 11.49 11.75 33,569 +0.03(+0.30%)
Jun 10, 2021 11.72 11.83 11.59 11.72 54,984 +0.07(+0.64%)
Jun 09, 2021 11.68 11.77 11.53 11.64 41,232 +0.01(+0.07%)
Jun 08, 2021 11.65 11.68 11.58 11.64 43,560 -0.03(-0.22%)
Jun 07, 2021 11.63 11.91 11.58 11.66 47,972 +0.02(+0.15%)
Jun 04, 2021 11.62 11.74 11.49 11.64 43,066 -0.05(-0.45%)
Jun 03, 2021 11.70 11.71 11.45 11.70 25,544 -0.01(-0.11%)
Jun 02, 2021 11.65 11.87 11.45 11.71 36,995 +0.07(+0.64%)
Jun 01, 2021 11.88 12.05 11.59 11.64 33,148 -0.14(-1.22%)
May 28, 2021 11.48 12.04 11.42 11.78 87,948 +0.07(+0.56%)
May 27, 2021 11.57 11.92 11.53 11.71 41,290 +0.27(+2.40%)
May 26, 2021 11.21 11.56 11.21 11.44 38,967 +0.03(+0.27%)
May 25, 2021 11.86 11.86 11.34 11.41 27,808 -0.37(-3.18%)
May 24, 2021 12.01 12.01 11.58 11.78 30,988 -0.29(-2.41%)
May 21, 2021 12.05 12.61 11.86 12.08 27,433 +0.04(+0.32%)
May 20, 2021 12.08 12.08 11.77 12.04 36,420 -0.07(-0.57%)
May 19, 2021 12.04 12.24 11.85 12.11 53,814 +0.02(+0.18%)
May 18, 2021 11.57 12.70 11.45 12.08 170,099 +0.57(+4.91%)
May 17, 2021 11.53 11.75 11.45 11.52 37,023 -0.12(-1.05%)
May 14, 2021 11.42 11.88 11.29 11.64 117,418 +0.36(+3.16%)
May 13, 2021 10.96 11.59 10.96 11.28 99,533 +0.24(+2.21%)
May 12, 2021 11.31 11.53 10.93 11.04 62,461 -0.20(-1.74%)
May 11, 2021 11.26 11.49 11.13 11.24 74,333 -0.10(-0.84%)
May 10, 2021 11.31 11.41 11.14 11.33 96,644 +0.09(+0.81%)
May 07, 2021 11.17 11.31 10.94 11.24 58,068 +0.03(+0.25%)
May 06, 2021 11.26 11.34 11.04 11.21 59,495 -0.10(-0.84%)
May 05, 2021 11.30 11.51 11.17 11.31 85,916 -0.03(-0.27%)
May 04, 2021 11.45 11.61 11.16 11.34 44,490 -0.06(-0.53%)
May 03, 2021 11.44 11.49 11.10 11.40 47,226 -0.03(-0.30%)
Apr 30, 2021 11.38 11.65 11.07 11.43 81,050 -0.02(-0.15%)
Apr 29, 2021 11.40 11.63 11.03 11.45 200,018 +0.27(+2.44%)
Apr 28, 2021 11.47 11.69 10.94 11.18 103,094 -0.22(-1.94%)
Apr 27, 2021 10.83 11.60 10.83 11.40 120,791 +0.68(+6.39%)
Apr 26, 2021 10.98 11.16 10.57 10.71 90,825 -0.16(-1.43%)
Apr 23, 2021 10.75 11.25 10.74 10.87 47,337 +0.04(+0.36%)
Apr 22, 2021 10.60 11.00 10.48 10.83 76,254 +0.18(+1.71%)
Apr 21, 2021 10.76 11.00 10.40 10.65 32,360 -0.16(-1.52%)
Apr 20, 2021 11.01 11.13 10.45 10.81 83,567 -0.24(-2.19%)
Apr 19, 2021 11.25 11.39 10.95 11.06 38,812 -0.13(-1.20%)
Apr 16, 2021 11.25 11.39 10.90 11.19 79,434 +0.05(+0.47%)
Apr 15, 2021 11.12 11.17 10.92 11.14 22,634 +0.07(+0.67%)
Apr 14, 2021 10.86 11.17 10.86 11.06 34,270 +0.10(+0.87%)
Apr 13, 2021 10.93 11.11 10.68 10.97 70,899 +0.03(+0.32%)
Apr 12, 2021 11.21 11.39 10.77 10.93 105,564 -0.28(-2.51%)
Apr 09, 2021 11.10 11.22 11.00 11.22 52,417 +0.02(+0.15%)
Apr 08, 2021 10.99 11.21 10.95 11.20 50,447 +0.22(+1.97%)
Apr 07, 2021 11.22 11.22 10.91 10.98 26,922 -0.24(-2.16%)
Apr 06, 2021 11.15 11.25 11.10 11.22 39,262 +0.03(+0.31%)
Apr 05, 2021 11.21 11.39 10.95 11.19 67,110 +0.00(+0.04%)
Apr 01, 2021 11.14 11.27 10.93 11.19 54,264 -0.07(-0.65%)
Mar 31, 2021 11.41 11.41 11.03 11.26 50,434 -0.05(-0.46%)
Mar 30, 2021 11.15 11.78 11.15 11.31 85,960 +0.32(+2.92%)
Mar 29, 2021 11.34 11.34 10.98 10.99 59,853 -0.30(-2.68%)
Mar 26, 2021 11.12 11.34 11.09 11.29 36,484 +0.25(+2.27%)
Mar 25, 2021 10.45 11.09 10.45 11.04 55,174 +0.12(+1.07%)
Mar 24, 2021 11.09 11.55 10.90 10.93 96,554 -0.15(-1.37%)
Mar 23, 2021 11.11 11.32 10.72 11.08 159,201 -0.13(-1.16%)
Mar 22, 2021 11.64 11.64 11.02 11.21 105,447 -0.60(-5.10%)
Mar 19, 2021 11.52 11.81 11.21 11.81 270,862 +0.30(+2.60%)
Mar 18, 2021 11.20 11.52 11.18 11.51 127,056 +0.28(+2.51%)
Mar 17, 2021 11.30 11.48 10.99 11.23 66,233 -0.14(-1.26%)
Mar 16, 2021 11.43 11.43 11.12 11.37 150,445 -0.06(-0.53%)
Mar 15, 2021 11.51 11.51 11.02 11.43 131,817 -0.09(-0.75%)
Mar 12, 2021 11.54 11.84 11.47 11.52 93,982 -0.16(-1.41%)
Mar 11, 2021 11.91 12.11 11.34 11.68 98,297 -0.18(-1.50%)
Mar 10, 2021 11.44 12.08 11.42 11.86 96,305 +0.32(+2.82%)
Mar 09, 2021 11.56 11.67 11.42 11.54 46,053 +0.07(+0.64%)
Mar 08, 2021 11.31 11.49 11.26 11.46 68,085 +0.15(+1.34%)
Mar 05, 2021 10.98 11.44 10.83 11.31 64,656 +0.05(+0.46%)
Mar 04, 2021 11.11 11.65 11.11 11.26 139,804 +0.15(+1.33%)
Mar 03, 2021 10.72 11.24 10.60 11.11 102,221 +0.51(+4.82%)
Mar 02, 2021 10.73 10.94 10.52 10.60 65,595 -0.16(-1.45%)
Mar 01, 2021 10.87 11.03 10.63 10.76 62,557 +0.17(+1.64%)
Feb 26, 2021 10.84 10.91 10.45 10.58 165,334 -0.23(-2.12%)
Feb 25, 2021 10.73 11.17 10.73 10.81 120,330 +0.08(+0.78%)
Feb 24, 2021 10.61 10.75 10.43 10.73 126,940 +0.24(+2.26%)
Feb 23, 2021 10.57 10.77 10.21 10.49 137,937 +0.08(+0.80%)
Feb 22, 2021 10.59 11.22 10.30 10.41 196,450 -0.04(-0.40%)
Feb 19, 2021 9.952 10.50 9.952 10.45 109,033 +0.52(+5.29%)
Feb 18, 2021 10.19 10.20 9.881 9.927 32,210 -0.26(-2.53%)
Feb 17, 2021 10.22 10.40 10.00 10.18 91,751 +0.27(+2.73%)
Feb 16, 2021 9.577 10.19 9.564 9.914 73,458 +0.38(+3.97%)
Feb 12, 2021 9.473 9.614 9.410 9.535 54,997 +0.06(+0.66%)
Feb 11, 2021 9.410 9.531 9.389 9.473 45,517 +0.02(+0.22%)
Feb 10, 2021 9.452 9.531 9.256 9.452 65,360 +0.09(+1.00%)
Feb 09, 2021 9.255 9.358 9.193 9.358 55,235 +0.17(+1.80%)
Feb 08, 2021 9.168 9.350 9.044 9.193 97,417 +0.08(+0.91%)
Feb 05, 2021 8.886 9.238 8.791 9.110 110,847 +0.24(+2.76%)
Feb 04, 2021 8.787 8.944 8.696 8.866 51,784 +0.04(+0.42%)
Feb 03, 2021 8.654 8.828 8.634 8.828 79,329 +0.24(+2.75%)
Feb 02, 2021 8.613 8.783 8.406 8.592 52,856 +0.26(+3.13%)
Feb 01, 2021 8.356 8.526 8.302 8.331 28,491 -0.07(-0.79%)
Jan 29, 2021 8.282 8.489 7.901 8.398 26,564 -0.05(-0.59%)
Jan 28, 2021 8.087 8.510 7.963 8.447 40,390 +0.42(+5.21%)
Jan 27, 2021 8.033 8.178 7.661 8.029 64,718 -0.33(-3.96%)
Jan 26, 2021 8.480 8.480 8.220 8.360 41,076 +0.10(+1.20%)
Jan 25, 2021 8.278 8.278 7.979 8.261 36,466 -0.08(-0.94%)
Jan 22, 2021 8.178 8.406 8.178 8.340 31,153 +0.08(+1.00%)
Jan 21, 2021 8.348 8.348 8.191 8.257 14,443 -0.14(-1.73%)
Jan 20, 2021 8.621 8.621 8.170 8.402 47,570 -0.18(-2.12%)
Jan 19, 2021 8.791 8.791 8.323 8.584 61,028 -0.15(-1.71%)
Jan 15, 2021 8.721 8.750 8.592 8.733 24,874 -0.05(-0.61%)
Jan 14, 2021 8.692 8.884 8.692 8.787 91,418 +0.12(+1.43%)
Jan 13, 2021 8.849 8.849 8.584 8.663 21,577 -0.19(-2.11%)
Jan 12, 2021 8.899 8.911 8.849 8.849 22,490 +0.05(+0.61%)
Jan 11, 2021 8.787 8.841 8.708 8.795 33,218 -0.03(-0.33%)
Jan 08, 2021 9.242 9.242 8.536 8.824 105,534 -0.22(-2.47%)
Jan 07, 2021 8.654 9.300 8.654 9.048 69,123 +0.35(+4.05%)
Jan 06, 2021 8.489 9.077 8.489 8.696 63,134 +0.23(+2.74%)
Jan 05, 2021 8.476 8.514 8.286 8.464 44,831 +0.09(+1.09%)
Jan 04, 2021 8.634 8.849 8.373 8.373 84,289 -0.24(-2.79%)
Dec 31, 2020 8.613 8.613 8.613 43,805 -0.02(-0.29%)
Dec 30, 2020 8.613 8.795 8.565 8.638 43,805 -0.02(-0.19%)
Dec 29, 2020 8.894 9.317 8.588 8.654 33,502 -0.20(-2.25%)
Dec 28, 2020 8.530 9.006 8.530 8.853 69,715 +0.26(+2.99%)
Dec 24, 2020 8.700 8.911 8.596 8.596 19,561 -0.11(-1.24%)
Dec 23, 2020 8.348 8.816 8.348 8.704 116,145 +0.10(+1.11%)
Dec 22, 2020 9.425 9.429 8.323 8.609 95,613 -0.78(-8.33%)
Dec 21, 2020 10.08 10.09 9.235 9.391 105,500 -0.75(-7.43%)
Dec 18, 2020 9.719 10.77 9.146 10.14 224,592 +0.37(+3.77%)
Dec 17, 2020 9.081 9.843 9.067 9.776 60,654 +0.80(+8.85%)
Dec 16, 2020 9.079 9.139 8.946 8.981 21,684 -0.08(-0.91%)
Dec 15, 2020 8.853 9.184 8.853 9.064 46,481 +0.22(+2.48%)
Dec 14, 2020 9.126 9.213 8.799 8.845 42,590 -0.37(-4.00%)
Dec 11, 2020 9.006 9.462 9.006 9.213 93,701 +0.25(+2.77%)
Dec 10, 2020 8.522 9.063 8.489 8.965 47,734 +0.36(+4.24%)
Dec 09, 2020 8.257 8.907 7.922 8.600 70,432 +0.42(+5.16%)
Dec 08, 2020 7.868 8.282 7.826 8.178 25,214 +0.33(+4.22%)
Dec 07, 2020 7.756 7.888 7.646 7.847 41,798 +0.17(+2.16%)
Dec 04, 2020 7.652 7.702 7.607 7.681 38,156 +0.07(+0.87%)
Dec 03, 2020 7.698 7.698 7.536 7.615 27,371 -0.02(-0.33%)
Dec 02, 2020 7.714 7.723 7.613 7.640 23,818 -0.08(-1.07%)
Dec 01, 2020 7.710 7.764 7.681 7.723 40,921 +0.02(+0.27%)
Nov 30, 2020 7.814 7.814 7.613 7.702 42,612 -0.02(-0.27%)
Nov 27, 2020 7.764 7.764 7.690 7.723 14,731 -0.08(-1.01%)
Nov 25, 2020 7.897 7.897 7.776 7.801 55,302 -0.10(-1.21%)
Nov 24, 2020 7.839 8.025 7.839 7.897 77,214 +0.07(+0.85%)
Nov 23, 2020 7.868 7.868 7.826 7.830 81,981 +0.02(+0.32%)
Nov 20, 2020 7.752 7.822 7.752 7.805 49,990 +0.01(+0.16%)
Nov 19, 2020 7.657 7.793 7.654 7.793 34,353 +0.06(+0.80%)
Nov 18, 2020 7.768 7.785 7.708 7.731 51,395 +0.07(+0.92%)
Nov 17, 2020 7.743 7.743 7.611 7.661 26,378 -0.10(-1.33%)
Nov 16, 2020 7.656 7.868 7.656 7.764 67,336 +0.15(+1.96%)
Nov 13, 2020 7.681 7.681 7.513 7.615 54,819 +0.01(+0.16%)
Nov 12, 2020 7.636 7.698 7.574 7.603 56,073 -0.02(-0.22%)
Nov 11, 2020 7.665 7.676 7.522 7.619 17,740 +0.00(+0.00%)
Nov 10, 2020 7.723 7.764 7.611 7.619 61,135 -0.02(-0.27%)
Nov 09, 2020 7.743 7.851 7.566 7.640 49,519 +0.23(+3.07%)
Nov 06, 2020 7.453 7.453 7.222 7.412 23,425 -0.01(-0.14%)
Nov 05, 2020 7.324 7.464 7.287 7.422 35,954 +0.16(+2.21%)
Nov 04, 2020 7.328 7.612 7.093 7.262 20,633 -0.14(-1.89%)
Nov 03, 2020 7.418 7.599 7.250 7.402 46,245 +0.03(+0.39%)
Nov 02, 2020 7.198 7.373 7.144 7.373 28,872 +0.14(+1.99%)
Oct 30, 2020 7.340 7.340 7.098 7.229 9,484 -0.09(-1.18%)
Oct 29, 2020 7.032 7.340 6.937 7.316 30,125 +0.13(+1.77%)
Oct 28, 2020 7.295 7.338 6.666 7.188 38,476 -0.14(-1.85%)
Oct 27, 2020 7.279 7.525 7.279 7.324 51,493 +0.05(+0.62%)
Oct 26, 2020 7.204 7.385 7.038 7.279 15,094 +0.01(+0.11%)
Oct 23, 2020 7.468 7.484 6.732 7.270 20,184 -0.11(-1.45%)
Oct 22, 2020 7.525 7.525 7.377 7.377 22,093 -0.07(-0.99%)
Oct 21, 2020 7.459 7.464 7.353 7.451 19,870 +0.01(+0.17%)
Oct 20, 2020 7.270 7.464 7.270 7.439 23,637 +0.14(+1.92%)
Oct 19, 2020 7.381 7.385 7.180 7.299 6,750 +0.00(+0.00%)
Oct 16, 2020 7.118 7.492 7.102 7.299 33,072 +0.12(+1.72%)
Oct 15, 2020 7.172 7.274 7.093 7.176 18,352 +0.05(+0.69%)
Oct 14, 2020 7.192 7.320 7.126 7.126 8,173 +0.08(+1.17%)
Oct 13, 2020 7.126 7.225 6.937 7.044 6,935 -0.15(-2.06%)
Oct 12, 2020 7.496 7.496 7.040 7.192 29,476 -0.21(-2.83%)
Oct 09, 2020 7.422 7.464 7.365 7.402 19,454 -0.04(-0.50%)
Oct 08, 2020 7.595 7.904 7.348 7.439 28,860 -0.08(-1.09%)
Oct 07, 2020 7.673 8.017 7.418 7.521 64,253 -0.02(-0.33%)
Oct 06, 2020 7.246 8.134 7.246 7.546 61,736 +0.37(+5.16%)
Oct 05, 2020 6.810 7.283 6.810 7.176 30,940 +0.42(+6.14%)
Oct 02, 2020 6.764 6.999 6.760 6.760 19,211 -0.12(-1.79%)
Oct 01, 2020 6.699 7.075 6.662 6.884 55,686 +0.25(+3.78%)
Sep 30, 2020 6.431 6.707 6.431 6.633 29,451 +0.26(+4.06%)
Sep 29, 2020 6.370 6.518 6.330 6.374 33,858 +0.08(+1.24%)
Sep 28, 2020 6.107 6.361 6.107 6.296 42,566 +0.25(+4.15%)
Sep 25, 2020 5.942 6.164 5.897 6.045 28,695 +0.20(+3.45%)
Sep 24, 2020 5.917 5.917 5.806 5.843 22,112 -0.00(-0.07%)
Sep 23, 2020 6.090 6.090 5.819 5.847 21,920 -0.07(-1.25%)
Sep 22, 2020 6.209 6.238 5.876 5.921 30,991 -0.15(-2.44%)
Sep 21, 2020 6.267 6.423 6.045 6.070 157,119 -0.34(-5.26%)
Sep 18, 2020 6.152 6.431 6.127 6.407 135,695 +0.32(+5.20%)
Sep 17, 2020 6.123 6.152 6.012 6.090 30,465 +0.00(+0.07%)
Sep 16, 2020 6.160 6.242 6.072 6.086 52,712 -0.01(-0.20%)
Sep 15, 2020 6.119 6.152 6.037 6.098 130,578 +0.04(+0.68%)
Sep 14, 2020 5.963 6.250 5.963 6.057 66,040 +0.15(+2.58%)
Sep 11, 2020 6.230 6.230 5.901 5.905 78,061 -0.25(-4.14%)
Sep 10, 2020 6.131 6.218 6.115 6.160 112,950 +0.09(+1.49%)
Sep 09, 2020 6.242 6.242 6.028 6.070 16,035 -0.17(-2.77%)
Sep 08, 2020 6.222 6.242 5.983 6.242 20,889 -0.05(-0.72%)
Sep 04, 2020 6.263 6.287 6.168 6.287 18,968 +0.05(+0.86%)
Sep 03, 2020 6.222 6.234 6.094 6.234 64,649 +0.06(+0.93%)
Sep 02, 2020 6.119 6.176 6.119 6.176 8,477 +0.02(+0.40%)
Sep 01, 2020 6.115 6.185 6.115 6.152 12,796 +0.12(+1.98%)
Aug 31, 2020 6.189 6.189 6.024 6.033 24,070 -0.16(-2.65%)
Aug 28, 2020 6.152 6.312 6.061 6.197 26,263 +0.11(+1.76%)
Aug 27, 2020 6.286 6.304 6.077 6.090 29,446 +0.03(+0.54%)
Aug 26, 2020 6.279 6.279 6.057 6.057 28,299 -0.17(-2.77%)
Aug 25, 2020 6.300 6.368 6.160 6.230 17,511 +0.07(+1.20%)
Aug 24, 2020 6.168 6.250 6.090 6.156 28,593 -0.16(-2.54%)
Aug 21, 2020 6.312 6.341 6.123 6.316 17,752 +0.07(+1.05%)
Aug 20, 2020 6.250 6.250 6.156 6.250 10,111 -0.04(-0.65%)
Aug 19, 2020 6.329 6.329 6.230 6.292 14,303 +0.12(+2.00%)
Aug 18, 2020 6.398 6.449 6.168 6.168 10,179 -0.31(-4.76%)
Aug 17, 2020 6.769 6.769 6.477 6.477 24,811 -0.25(-3.67%)
Aug 14, 2020 6.777 6.777 6.641 6.723 4,377 +0.00(+0.06%)
Aug 13, 2020 6.785 6.785 6.707 6.719 4,839 -0.06(-0.91%)
Aug 12, 2020 6.830 6.830 6.781 6.781 17,406 +0.08(+1.23%)
Aug 11, 2020 6.925 6.925 6.662 6.699 33,252 -0.09(-1.33%)
Aug 10, 2020 6.579 6.921 6.579 6.789 14,865 +0.21(+3.25%)
Aug 07, 2020 6.378 6.579 6.287 6.575 16,779 +0.29(+4.54%)
Aug 06, 2020 6.424 6.424 6.245 6.290 7,860 -0.14(-2.22%)
Aug 05, 2020 6.375 6.432 6.090 6.432 12,944 +0.23(+3.75%)
Aug 04, 2020 5.927 6.281 5.927 6.200 7,217 +0.23(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.