Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.72 +0.78 (+2.30%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.126 4.142 3.938 3.971 202,364 -0.12(-2.99%)
Jul 30, 2008 4.199 4.199 4.061 4.093 145,453 -0.03(-0.79%)
Jul 29, 2008 4.126 4.167 3.954 4.126 125,162 +0.07(+1.61%)
Jul 28, 2008 4.199 4.199 3.995 4.061 130,312 -0.06(-1.39%)
Jul 25, 2008 4.216 4.240 4.061 4.118 114,441 -0.07(-1.75%)
Jul 24, 2008 4.436 4.436 4.142 4.191 98,161 -0.14(-3.21%)
Jul 23, 2008 4.412 4.412 4.199 4.330 274,400 +0.00(+0.00%)
Jul 22, 2008 4.257 4.404 4.110 4.330 559,711 +0.09(+2.12%)
Jul 21, 2008 4.142 4.379 4.142 4.240 338,602 +0.11(+2.77%)
Jul 18, 2008 4.159 4.167 4.036 4.126 252,702 +0.00(+0.00%)
Jul 17, 2008 3.963 4.240 3.963 4.126 682,473 +0.16(+4.12%)
Jul 16, 2008 3.840 4.036 3.840 3.963 99,790 +0.12(+3.19%)
Jul 15, 2008 3.766 3.840 3.636 3.840 149,364 +0.16(+4.21%)
Jul 14, 2008 3.815 3.914 3.652 3.685 376,801 -0.16(-4.04%)
Jul 11, 2008 3.791 3.865 3.611 3.840 218,973 -0.07(-1.88%)
Jul 10, 2008 3.971 3.979 3.783 3.914 132,903 -0.06(-1.44%)
Jul 09, 2008 4.012 4.061 3.881 3.971 109,412 -0.16(-3.76%)
Jul 08, 2008 4.003 4.126 3.824 4.126 226,821 +0.18(+4.55%)
Jul 07, 2008 4.020 4.069 3.922 3.946 138,341 +0.00(+0.00%)
Jul 04, 2008 3.930 4.052 3.856 3.946 68,249 +0.00(+0.00%)
Jul 03, 2008 3.930 4.052 3.856 3.946 68,249 +0.06(+1.47%)
Jul 02, 2008 4.085 4.134 3.889 3.889 116,665 -0.24(-5.74%)
Jul 01, 2008 4.052 4.150 3.889 4.126 282,723 +0.08(+2.02%)
Jun 30, 2008 4.101 4.110 3.922 4.044 188,629 -0.05(-1.20%)
Jun 27, 2008 3.971 4.142 3.971 4.093 80,853 -0.01(-0.20%)
Jun 26, 2008 4.453 4.518 3.971 4.101 444,034 -0.33(-7.55%)
Jun 25, 2008 4.412 4.551 4.412 4.436 129,397 -0.02(-0.37%)
Jun 24, 2008 4.461 4.575 4.355 4.453 274,041 +0.03(+0.74%)
Jun 23, 2008 4.534 4.575 4.338 4.420 142,448 -0.04(-0.92%)
Jun 20, 2008 4.208 4.469 4.208 4.461 329,878 +0.24(+5.61%)
Jun 19, 2008 4.175 4.306 4.167 4.224 135,207 -0.07(-1.52%)
Jun 18, 2008 4.110 4.338 4.110 4.289 194,959 +0.27(+6.71%)
Jun 17, 2008 4.085 4.150 3.954 4.020 231,955 -0.04(-1.01%)
Jun 16, 2008 4.208 4.208 4.061 4.061 70,858 -0.10(-2.36%)
Jun 13, 2008 4.208 4.208 4.101 4.159 361,540 +0.02(+0.39%)
Jun 12, 2008 4.167 4.298 4.110 4.142 289,354 +0.06(+1.40%)
Jun 11, 2008 4.118 4.126 4.012 4.085 177,652 -0.08(-1.96%)
Jun 10, 2008 4.216 4.347 4.118 4.167 216,265 -0.24(-5.38%)
Jun 09, 2008 4.240 4.436 4.208 4.404 131,386 +0.14(+3.26%)
Jun 06, 2008 4.494 4.583 4.265 4.265 130,372 -0.22(-4.92%)
Jun 05, 2008 4.494 4.600 4.477 4.485 187,388 -0.04(-0.90%)
Jun 04, 2008 4.575 4.665 4.379 4.526 238,366 +0.00(+0.00%)
Jun 03, 2008 4.534 4.624 4.412 4.526 355,025 -0.04(-0.89%)
Jun 02, 2008 4.306 4.616 4.175 4.567 828,161 +0.22(+5.08%)
May 30, 2008 4.633 4.649 4.347 4.347 1,334,567 -0.31(-6.67%)
May 29, 2008 4.559 4.698 4.453 4.657 289,358 +0.05(+1.06%)
May 28, 2008 4.494 4.731 4.477 4.608 360,967 -0.02(-0.35%)
May 27, 2008 4.551 4.706 4.347 4.624 218,355 +0.04(+0.89%)
May 26, 2008 4.780 4.780 4.543 4.583 382,595 +0.00(+0.00%)
May 23, 2008 4.780 4.780 4.543 4.583 382,595 -0.27(-5.56%)
May 22, 2008 4.812 4.943 4.739 4.853 272,375 +0.03(+0.68%)
May 21, 2008 4.861 4.943 4.820 4.820 321,616 -0.02(-0.34%)
May 20, 2008 4.829 4.886 4.665 4.837 291,308 +0.03(+0.68%)
May 19, 2008 4.559 4.902 4.543 4.804 372,207 +0.31(+6.91%)
May 16, 2008 4.665 4.763 4.387 4.494 419,279 -0.13(-2.83%)
May 15, 2008 4.396 4.682 4.363 4.624 633,944 +0.27(+6.19%)
May 14, 2008 4.510 4.510 4.175 4.355 1,803,412 -0.11(-2.38%)
May 13, 2008 4.616 4.731 4.428 4.461 1,349,787 -0.20(-4.21%)
May 12, 2008 4.902 4.943 4.616 4.657 264,343 -0.25(-5.00%)
May 09, 2008 4.722 4.951 4.698 4.902 666,835 -0.03(-0.66%)
May 08, 2008 4.886 4.935 4.665 4.935 177,790 +0.11(+2.37%)
May 07, 2008 4.959 5.131 4.722 4.820 177,214 -0.23(-4.53%)
May 06, 2008 5.098 5.180 5.049 5.049 386,531 +0.00(+0.00%)
May 05, 2008 5.082 5.155 5.049 5.049 26,290 -0.08(-1.59%)
May 02, 2008 5.253 5.262 5.082 5.131 122,364 -0.14(-2.64%)
May 01, 2008 5.123 5.368 5.049 5.270 41,222 +0.15(+2.87%)
Apr 30, 2008 5.066 5.123 4.992 5.123 100,400 +0.14(+2.79%)
Apr 29, 2008 5.204 5.204 4.943 4.984 121,437 -0.20(-3.79%)
Apr 28, 2008 5.253 5.253 5.147 5.180 505,799 +0.00(+0.00%)
Apr 25, 2008 5.335 5.360 5.098 5.180 152,036 -0.19(-3.50%)
Apr 24, 2008 5.214 5.401 5.131 5.368 35,876 +0.20(+3.96%)
Apr 23, 2008 5.216 5.216 5.041 5.164 298,295 -0.04(-0.78%)
Apr 22, 2008 5.605 5.605 5.155 5.204 180,465 -0.33(-6.05%)
Apr 21, 2008 5.597 5.678 5.499 5.539 332,619 -0.07(-1.31%)
Apr 18, 2008 5.539 5.678 5.531 5.613 107,643 +0.12(+2.23%)
Apr 17, 2008 5.417 5.523 5.417 5.490 69,765 +0.02(+0.30%)
Apr 16, 2008 5.515 5.572 5.466 5.474 31,707 +0.03(+0.60%)
Apr 15, 2008 5.425 5.531 5.417 5.441 143,109 -0.07(-1.19%)
Apr 14, 2008 5.515 5.564 5.482 5.507 77,902 -0.07(-1.32%)
Apr 11, 2008 5.531 5.670 5.531 5.580 51,651 -0.10(-1.73%)
Apr 10, 2008 5.597 5.678 5.580 5.678 87,814 -0.02(-0.29%)
Apr 09, 2008 5.793 5.842 5.629 5.695 184,665 -0.08(-1.41%)
Apr 08, 2008 5.621 5.793 5.588 5.776 221,162 +0.16(+2.76%)
Apr 07, 2008 5.564 5.646 5.556 5.621 88,423 +0.07(+1.18%)
Apr 04, 2008 5.482 5.580 5.474 5.556 100,668 +0.07(+1.34%)
Apr 03, 2008 5.490 5.507 5.425 5.482 135,399 +0.00(+0.00%)
Apr 02, 2008 5.548 5.621 5.392 5.482 81,961 -0.02(-0.45%)
Apr 01, 2008 5.433 5.588 5.343 5.507 267,372 +0.10(+1.81%)
Mar 31, 2008 5.507 5.507 5.327 5.409 143,979 -0.06(-1.05%)
Mar 28, 2008 5.523 5.531 5.359 5.466 136,404 +0.01(+0.15%)
Mar 27, 2008 5.515 5.548 5.401 5.458 66,301 -0.03(-0.60%)
Mar 26, 2008 5.474 5.499 5.376 5.490 313,740 -0.07(-1.18%)
Mar 25, 2008 5.605 5.662 5.466 5.556 120,626 -0.07(-1.16%)
Mar 24, 2008 5.450 5.703 5.450 5.621 54,676 +0.07(+1.18%)
Mar 21, 2008 5.417 5.588 5.270 5.556 52,140 +0.00(+0.00%)
Mar 20, 2008 5.417 5.588 5.270 5.556 52,140 +0.12(+2.26%)
Mar 19, 2008 5.556 5.556 5.376 5.433 91,276 -0.04(-0.75%)
Mar 18, 2008 5.507 5.548 5.335 5.474 337,934 +0.10(+1.82%)
Mar 17, 2008 5.670 5.670 5.351 5.376 447,188 -0.17(-3.09%)
Mar 14, 2008 5.711 5.793 5.531 5.548 299,864 -0.20(-3.55%)
Mar 13, 2008 5.801 5.834 5.662 5.752 202,551 -0.09(-1.54%)
Mar 12, 2008 5.858 5.891 5.735 5.842 308,132 +0.06(+0.99%)
Mar 11, 2008 5.940 5.940 5.678 5.785 367,775 +0.11(+2.02%)
Mar 10, 2008 5.793 5.874 5.654 5.670 611,140 -0.12(-2.12%)
Mar 07, 2008 5.842 5.940 5.793 5.793 194,158 -0.03(-0.56%)
Mar 06, 2008 5.915 5.940 5.825 5.825 185,357 -0.16(-2.73%)
Mar 05, 2008 5.940 6.005 5.883 5.989 287,497 +0.09(+1.52%)
Mar 04, 2008 5.825 5.981 5.760 5.899 340,078 +0.10(+1.69%)
Mar 03, 2008 5.662 5.964 5.662 5.801 532,163 +0.11(+1.87%)
Feb 29, 2008 6.128 6.128 5.646 5.695 573,640 -0.41(-6.69%)
Feb 28, 2008 5.850 6.144 5.801 6.103 569,082 +0.30(+5.21%)
Feb 27, 2008 5.834 5.923 5.727 5.801 143,088 -0.03(-0.56%)
Feb 26, 2008 5.646 5.834 5.646 5.834 263,407 +0.11(+2.00%)
Feb 25, 2008 5.572 5.866 5.499 5.719 258,744 +0.13(+2.34%)
Feb 22, 2008 5.507 5.670 5.433 5.588 292,848 +0.13(+2.40%)
Feb 21, 2008 5.556 5.621 5.441 5.458 170,035 -0.10(-1.76%)
Feb 20, 2008 5.351 5.605 5.351 5.556 239,072 +0.09(+1.64%)
Feb 19, 2008 5.580 5.637 5.466 5.466 414,022 +0.00(+0.00%)
Feb 18, 2008 5.450 5.531 5.401 5.466 208,254 +0.00(+0.00%)
Feb 15, 2008 5.450 5.531 5.401 5.466 208,254 -0.01(-0.15%)
Feb 14, 2008 5.466 5.588 5.368 5.474 291,226 -0.03(-0.59%)
Feb 13, 2008 5.507 5.588 5.147 5.507 364,847 +0.22(+4.17%)
Feb 12, 2008 5.286 5.515 5.229 5.286 279,979 +0.10(+1.89%)
Feb 11, 2008 5.221 5.335 5.155 5.188 218,845 -0.08(-1.55%)
Feb 08, 2008 5.392 5.409 5.196 5.270 308,302 -0.16(-2.86%)
Feb 07, 2008 5.327 5.588 5.327 5.425 266,240 +0.07(+1.22%)
Feb 06, 2008 5.237 5.556 5.237 5.360 378,438 +0.14(+2.66%)
Feb 05, 2008 5.253 5.376 5.131 5.221 505,849 -0.02(-0.47%)
Feb 04, 2008 5.270 5.335 5.196 5.245 545,289 +0.02(+0.31%)
Feb 01, 2008 5.229 5.294 5.106 5.229 758,446 +0.03(+0.63%)
Jan 31, 2008 5.286 5.286 5.115 5.196 258,639 +0.00(+0.00%)
Jan 30, 2008 5.294 5.401 5.147 5.196 332,186 -0.02(-0.47%)
Jan 29, 2008 5.229 5.278 5.147 5.221 233,417 +0.09(+1.75%)
Jan 28, 2008 5.123 5.196 4.984 5.131 419,740 -0.03(-0.63%)
Jan 25, 2008 5.204 5.294 5.016 5.164 239,738 -0.01(-0.16%)
Jan 24, 2008 5.123 5.245 5.049 5.172 370,028 +0.12(+2.43%)
Jan 23, 2008 4.861 5.098 4.861 5.049 438,540 +0.03(+0.65%)
Jan 22, 2008 4.927 5.147 4.682 5.016 525,624 -0.16(-3.15%)
Jan 21, 2008 5.351 5.474 5.180 5.180 240,855 +0.00(+0.00%)
Jan 18, 2008 5.351 5.474 5.180 5.180 240,855 -0.23(-4.23%)
Jan 17, 2008 5.490 5.654 5.311 5.409 389,827 -0.02(-0.45%)
Jan 16, 2008 5.490 5.678 5.351 5.433 702,418 -0.06(-1.04%)
Jan 15, 2008 5.662 5.940 5.490 5.490 339,852 -0.31(-5.35%)
Jan 14, 2008 5.695 5.923 5.678 5.801 648,661 -0.07(-1.11%)
Jan 11, 2008 5.793 5.956 5.776 5.866 223,677 -0.02(-0.42%)
Jan 10, 2008 5.834 6.005 5.605 5.891 236,658 +0.05(+0.84%)
Jan 09, 2008 5.801 5.850 5.703 5.842 250,126 +0.05(+0.85%)
Jan 08, 2008 5.874 5.948 5.776 5.793 392,114 -0.06(-0.98%)
Jan 07, 2008 5.883 5.989 5.785 5.850 149,768 +0.02(+0.28%)
Jan 04, 2008 6.021 6.136 5.776 5.834 209,260 -0.21(-3.51%)
Jan 03, 2008 6.209 6.209 6.046 6.046 142,628 -0.16(-2.63%)
Jan 02, 2008 6.160 6.258 6.079 6.209 475,097 +0.02(+0.26%)
Jan 01, 2008 6.021 6.316 6.021 6.193 255,632 +0.00(+0.00%)
Dec 31, 2007 6.021 6.316 6.021 6.193 255,632 +0.09(+1.47%)
Dec 28, 2007 6.218 6.218 6.038 6.103 102,701 +0.00(+0.00%)
Dec 27, 2007 6.152 6.234 6.046 6.103 138,423 -0.02(-0.27%)
Dec 26, 2007 6.046 6.226 6.005 6.119 281,597 +0.11(+1.90%)
Dec 24, 2007 5.866 6.160 5.866 6.005 364,587 +0.22(+3.81%)
Dec 21, 2007 5.825 5.956 5.776 5.785 671,716 -0.07(-1.12%)
Dec 20, 2007 5.850 5.940 5.719 5.850 368,976 +0.12(+2.14%)
Dec 19, 2007 5.850 5.956 5.637 5.727 218,379 -0.07(-1.13%)
Dec 18, 2007 5.883 5.956 5.719 5.793 271,322 +0.09(+1.58%)
Dec 17, 2007 6.070 6.070 5.686 5.703 229,420 -0.33(-5.55%)
Dec 14, 2007 5.989 6.046 5.923 6.038 205,248 +0.02(+0.27%)
Dec 13, 2007 6.062 6.070 6.005 6.021 146,875 -0.11(-1.73%)
Dec 12, 2007 6.356 6.373 6.046 6.128 326,930 +0.02(+0.27%)
Dec 11, 2007 6.471 6.495 6.111 6.111 71,458 -0.42(-6.50%)
Dec 10, 2007 6.365 6.536 6.324 6.536 275,228 +0.17(+2.70%)
Dec 07, 2007 6.332 6.414 6.209 6.365 130,149 +0.10(+1.56%)
Dec 06, 2007 5.948 6.307 5.948 6.267 160,200 +0.31(+5.21%)
Dec 05, 2007 6.021 6.054 5.948 5.956 115,961 +0.01(+0.14%)
Dec 04, 2007 6.062 6.062 5.891 5.948 329,816 -0.04(-0.68%)
Dec 03, 2007 5.932 6.111 5.899 5.989 944,259 +0.02(+0.41%)
Nov 30, 2007 6.242 6.365 5.883 5.964 1,198,689 -0.29(-4.70%)
Nov 29, 2007 6.185 6.291 6.062 6.258 339,504 +0.15(+2.41%)
Nov 28, 2007 5.923 6.258 5.923 6.111 193,399 +0.15(+2.47%)
Nov 27, 2007 5.989 6.226 5.883 5.964 103,536 +0.08(+1.39%)
Nov 26, 2007 6.242 6.275 5.883 5.883 75,550 -0.28(-4.51%)
Nov 23, 2007 6.193 6.275 6.111 6.160 60,638 -0.07(-1.18%)
Nov 21, 2007 6.177 6.267 6.144 6.234 210,542 -0.07(-1.04%)
Nov 20, 2007 6.307 6.454 6.185 6.299 485,721 +0.13(+2.12%)
Nov 19, 2007 6.234 6.234 6.144 6.168 113,189 -0.07(-1.05%)
Nov 16, 2007 6.250 6.332 6.058 6.234 260,723 -0.01(-0.13%)
Nov 15, 2007 6.430 6.495 6.226 6.242 142,511 -0.21(-3.29%)
Nov 14, 2007 6.602 6.667 6.414 6.454 67,292 -0.07(-1.13%)
Nov 13, 2007 6.389 6.618 6.389 6.528 249,184 +0.15(+2.30%)
Nov 12, 2007 6.299 6.414 6.193 6.381 224,021 +0.11(+1.83%)
Nov 09, 2007 6.332 6.332 6.095 6.267 183,177 +0.10(+1.59%)
Nov 08, 2007 6.152 6.324 6.046 6.168 206,524 -0.05(-0.79%)
Nov 07, 2007 6.389 6.454 6.209 6.218 180,409 -0.17(-2.69%)
Nov 06, 2007 6.242 6.446 6.242 6.389 159,442 +0.25(+4.13%)
Nov 05, 2007 6.111 6.275 6.054 6.136 319,868 -0.11(-1.70%)
Nov 02, 2007 6.422 6.569 6.152 6.242 596,674 -0.18(-2.80%)
Nov 01, 2007 6.569 6.675 6.226 6.422 368,583 -0.09(-1.38%)
Oct 31, 2007 6.495 6.651 6.414 6.512 298,139 +0.02(+0.38%)
Oct 30, 2007 6.536 6.626 6.405 6.487 270,441 -0.08(-1.24%)
Oct 29, 2007 6.487 6.732 6.283 6.569 233,800 +0.01(+0.12%)
Oct 26, 2007 6.536 6.667 6.332 6.561 373,594 +0.19(+2.95%)
Oct 25, 2007 6.128 6.414 6.128 6.373 198,359 +0.20(+3.17%)
Oct 24, 2007 6.381 6.381 6.119 6.177 163,494 -0.04(-0.72%)
Oct 23, 2007 6.340 6.463 6.144 6.222 111,071 +0.02(+0.33%)
Oct 22, 2007 6.250 6.340 6.143 6.201 181,390 -0.14(-2.19%)
Oct 19, 2007 6.569 6.593 6.283 6.340 169,583 -0.18(-2.76%)
Oct 18, 2007 6.422 6.561 6.291 6.520 200,827 +0.14(+2.18%)
Oct 17, 2007 6.528 6.544 6.250 6.381 129,646 +0.01(+0.13%)
Oct 16, 2007 6.528 6.561 6.250 6.373 98,358 -0.11(-1.64%)
Oct 15, 2007 6.569 6.626 6.422 6.479 94,286 -0.09(-1.37%)
Oct 12, 2007 6.463 6.634 6.454 6.569 157,240 +0.12(+1.90%)
Oct 11, 2007 6.773 6.773 6.332 6.446 563,590 -0.25(-3.66%)
Oct 10, 2007 6.757 6.757 6.642 6.691 98,439 -0.05(-0.73%)
Oct 09, 2007 6.781 6.798 6.722 6.740 290,089 +0.01(+0.12%)
Oct 08, 2007 6.691 6.732 6.569 6.732 171,347 +0.03(+0.49%)
Oct 05, 2007 6.781 6.798 6.683 6.700 284,504 +0.02(+0.37%)
Oct 04, 2007 6.675 6.716 6.657 6.675 151,192 +0.02(+0.37%)
Oct 03, 2007 6.732 6.765 6.626 6.651 186,624 -0.06(-0.85%)
Oct 02, 2007 6.716 6.798 6.602 6.708 907,433 -0.03(-0.48%)
Oct 01, 2007 6.356 6.798 6.356 6.740 1,302,287 +0.27(+4.17%)
Sep 28, 2007 6.405 6.528 6.283 6.471 385,395 +0.10(+1.54%)
Sep 27, 2007 6.356 6.389 6.307 6.373 395,158 +0.01(+0.13%)
Sep 26, 2007 6.365 6.479 6.226 6.365 234,244 +0.07(+1.04%)
Sep 25, 2007 6.334 6.365 6.250 6.299 55,096 -0.11(-1.78%)
Sep 24, 2007 6.487 6.528 6.291 6.414 156,380 +0.00(+0.00%)
Sep 21, 2007 6.373 6.487 6.365 6.414 205,004 +0.02(+0.26%)
Sep 20, 2007 6.569 6.659 6.389 6.397 82,885 -0.16(-2.49%)
Sep 19, 2007 6.536 6.765 6.536 6.561 521,905 +0.08(+1.26%)
Sep 18, 2007 6.356 6.528 6.267 6.479 965,147 +0.18(+2.85%)
Sep 17, 2007 6.299 6.365 6.267 6.299 149,167 -0.06(-0.90%)
Sep 14, 2007 6.356 6.512 6.209 6.356 124,817 +0.02(+0.39%)
Sep 13, 2007 6.250 6.430 6.193 6.332 244,743 +0.17(+2.79%)
Sep 12, 2007 6.250 6.324 6.160 6.160 197,282 -0.16(-2.58%)
Sep 11, 2007 6.234 6.397 6.234 6.324 198,397 +0.03(+0.52%)
Sep 10, 2007 6.454 6.495 6.267 6.291 991,568 -0.13(-2.04%)
Sep 07, 2007 6.438 6.454 6.348 6.422 170,224 -0.11(-1.75%)
Sep 06, 2007 6.430 6.569 6.430 6.536 351,696 +0.05(+0.76%)
Sep 05, 2007 6.503 6.536 6.348 6.487 396,158 -0.10(-1.49%)
Sep 04, 2007 6.585 6.634 6.520 6.585 202,057 -0.07(-0.98%)
Aug 31, 2007 6.618 6.740 6.561 6.651 262,972 +0.25(+3.83%)
Aug 30, 2007 6.087 6.487 6.087 6.405 479,640 -0.11(-1.75%)
Aug 29, 2007 6.454 6.553 6.136 6.520 267,453 +0.15(+2.31%)
Aug 28, 2007 6.806 6.806 6.332 6.373 334,463 -0.38(-5.68%)
Aug 27, 2007 6.757 6.838 6.732 6.757 193,052 -0.08(-1.19%)
Aug 24, 2007 6.708 6.847 6.610 6.838 373,480 +0.18(+2.70%)
Aug 23, 2007 6.724 6.781 6.602 6.659 597,913 -0.02(-0.24%)
Aug 22, 2007 6.585 6.936 6.585 6.675 547,470 +0.15(+2.25%)
Aug 21, 2007 6.332 6.528 6.275 6.528 453,566 +0.16(+2.44%)
Aug 20, 2007 6.185 6.422 6.128 6.373 148,659 +0.17(+2.77%)
Aug 17, 2007 6.234 6.602 5.972 6.201 1,046,088 +0.36(+6.15%)
Aug 16, 2007 5.899 5.899 5.392 5.842 1,953,340 -0.20(-3.38%)
Aug 15, 2007 6.373 6.446 5.883 6.046 465,960 -0.47(-7.15%)
Aug 14, 2007 6.634 6.659 6.446 6.512 110,814 -0.14(-2.09%)
Aug 13, 2007 6.553 6.789 6.528 6.651 386,751 +0.18(+2.78%)
Aug 10, 2007 6.618 6.757 6.307 6.471 567,530 -0.23(-3.41%)
Aug 09, 2007 6.896 7.108 6.642 6.700 736,927 -0.49(-6.82%)
Aug 08, 2007 6.986 7.239 6.977 7.190 568,786 +0.23(+3.29%)
Aug 07, 2007 6.945 7.084 6.896 6.961 407,179 +0.02(+0.24%)
Aug 06, 2007 7.190 7.321 6.781 6.945 755,319 -0.28(-3.85%)
Aug 03, 2007 7.222 7.508 7.198 7.222 690,248 -0.16(-2.21%)
Aug 02, 2007 7.353 7.443 7.288 7.386 375,049 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.