Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.37%)
Jul 15, 2020 0.5812 0.5812 0.5812 0 +0.03(+5.67%)
Jul 01, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2020 0.5500 0.5500 0.5500 0 -0.04(-7.17%)
Jun 08, 2020 0.5925 0.5925 0.5925 0 -0.05(-7.42%)
May 28, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.54%)
May 22, 2020 0.5687 0.5687 0.5687 0 -0.07(-10.82%)
May 21, 2020 0.6377 0.6377 0.6377 1 +0.00(+0.00%)
May 19, 2020 0.6377 0.6377 0.6377 0 +0.06(+10.90%)
May 04, 2020 0.5750 0.5750 0.5750 0 -0.11(-15.44%)
Apr 30, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 29, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.09(+15.70%)
Apr 24, 2020 0.6050 0.6050 0.6050 0 -0.11(-15.38%)
Apr 13, 2020 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Apr 09, 2020 0.7250 0.7250 0.7250 0.7250 300 +0.02(+2.11%)
Apr 06, 2020 0.7100 0.7100 0.7100 0 +0.14(+24.04%)
Mar 26, 2020 0.5724 0.5724 0.5724 0 -0.03(-4.60%)
Mar 20, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.87%)
Mar 17, 2020 0.6177 0.6177 0.6177 0 -0.13(-17.33%)
Mar 10, 2020 0.7472 0.7472 0.7472 0 -0.04(-5.42%)
Mar 06, 2020 0.7900 0.7900 0.7900 0 +0.03(+4.50%)
Mar 05, 2020 0.7560 0.7560 0.7560 30 +0.00(+0.00%)
Mar 03, 2020 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Feb 28, 2020 0.7560 0.7560 0.7560 0 -0.12(-14.09%)
Feb 20, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2020 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.74%)
Feb 07, 2020 0.8402 0.8402 0.8402 12 +0.00(+0.00%)
Feb 06, 2020 0.8402 0.8402 0.8402 40 +0.00(+0.00%)
Feb 05, 2020 0.8900 0.8900 0.8402 647,956 -0.05(-5.60%)
Jan 29, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 27, 2020 0.8900 0.8900 0.8900 0 -0.02(-1.77%)
Dec 26, 2019 0.9060 0.9060 0.9060 0 +0.00(+0.00%)
Dec 12, 2019 0.9060 0.9060 0.9060 0 +0.03(+3.90%)
Dec 11, 2019 0.8852 0.8852 0.8720 0.8720 273,400 -0.02(-2.02%)
Dec 10, 2019 0.8900 0.8900 0.8900 0.8900 1,400 -0.02(-1.98%)
Nov 27, 2019 0.9080 0.9080 0.9080 0 -0.04(-4.05%)
Nov 26, 2019 0.9463 0.9463 0.9463 5 +0.00(+0.00%)
Nov 21, 2019 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 20, 2019 0.9463 0.9463 0.9463 0.9463 200 -0.07(-7.23%)
Nov 15, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 06, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 28, 2019 1.050 1.050 1.050 0 -0.06(-5.41%)
Sep 30, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 25, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 19, 2019 1.110 1.110 1.110 0 +0.17(+18.29%)
Aug 22, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 15, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 14, 2019 0.9000 0.9384 0.9000 0.9384 24,000 +0.01(+1.21%)
Aug 08, 2019 0.9272 0.9272 0.9272 0 +0.00(+0.00%)
Aug 05, 2019 0.9272 0.9272 0.9272 0 -0.11(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.