Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 96.50 97.15 95.36 95.79 70,500 -1.98(-2.03%)
Jul 30, 2020 101.45 101.45 96.86 97.77 40,088 -0.08(-0.08%)
Jul 29, 2020 96.92 98.16 96.92 97.85 48,475 +0.10(+0.10%)
Jul 28, 2020 97.30 97.75 97.17 97.75 27,291 -1.18(-1.19%)
Jul 27, 2020 98.21 98.93 98.21 98.93 29,916 +0.70(+0.71%)
Jul 24, 2020 97.11 100.86 97.11 98.23 37,700 -1.27(-1.28%)
Jul 23, 2020 100.47 100.97 99.50 99.50 31,734 -1.97(-1.94%)
Jul 22, 2020 101.39 101.47 100.60 101.47 31,286 -2.04(-1.97%)
Jul 21, 2020 102.59 104.39 102.59 103.51 37,218 +3.46(+3.46%)
Jul 20, 2020 99.61 100.05 99.22 100.05 25,499 +0.71(+0.71%)
Jul 17, 2020 98.98 99.60 98.79 99.34 35,500 +1.14(+1.16%)
Jul 16, 2020 100.35 100.35 98.10 98.20 23,231 -2.77(-2.74%)
Jul 15, 2020 100.39 101.45 100.39 100.97 24,011 +3.36(+3.44%)
Jul 14, 2020 96.04 97.68 96.04 97.61 54,452 -0.09(-0.09%)
Jul 13, 2020 98.87 98.87 97.12 97.70 23,486 -1.58(-1.59%)
Jul 10, 2020 97.54 99.30 97.54 99.28 25,100 +1.74(+1.78%)
Jul 09, 2020 98.00 98.10 96.82 97.54 37,588 -1.50(-1.51%)
Jul 08, 2020 98.49 99.21 97.78 99.04 37,292 -1.61(-1.60%)
Jul 07, 2020 101.46 101.60 100.64 100.65 32,922 -1.07(-1.05%)
Jul 06, 2020 103.09 103.09 101.60 101.72 29,256 +0.37(+0.37%)
Jul 02, 2020 101.23 101.53 100.60 101.35 40,100 +2.29(+2.31%)
Jul 01, 2020 98.38 99.26 98.27 99.06 25,492 -0.77(-0.78%)
Jun 30, 2020 100.51 100.51 98.55 99.83 36,805 -0.68(-0.67%)
Jun 29, 2020 100.05 100.51 99.97 100.51 39,341 +1.06(+1.07%)
Jun 26, 2020 101.62 101.62 98.53 99.45 31,900 -1.96(-1.93%)
Jun 25, 2020 100.53 101.72 100.24 101.41 71,072 +2.15(+2.17%)
Jun 24, 2020 101.37 101.37 98.85 99.26 42,043 -1.47(-1.46%)
Jun 23, 2020 100.50 101.35 100.50 100.73 35,455 -0.11(-0.11%)
Jun 22, 2020 99.99 100.95 99.46 100.84 29,738 +2.64(+2.69%)
Jun 19, 2020 100.00 100.00 98.06 98.20 23,600 -0.22(-0.22%)
Jun 18, 2020 99.96 99.96 97.71 98.42 29,521 -0.79(-0.80%)
Jun 17, 2020 99.10 99.65 98.45 99.21 28,570 +1.40(+1.43%)
Jun 16, 2020 100.00 100.00 97.19 97.81 45,147 -0.54(-0.55%)
Jun 15, 2020 96.26 98.56 96.19 98.35 42,560 +0.47(+0.48%)
Jun 12, 2020 98.50 98.50 96.09 97.88 81,400 +3.13(+3.30%)
Jun 11, 2020 99.45 99.45 94.70 94.75 51,936 -4.94(-4.96%)
Jun 10, 2020 98.99 100.64 98.99 99.69 43,043 +2.81(+2.90%)
Jun 09, 2020 96.26 99.86 96.26 96.88 47,501 -4.05(-4.01%)
Jun 08, 2020 100.79 101.36 98.58 100.93 69,741 +0.70(+0.70%)
Jun 05, 2020 100.59 101.65 100.15 100.23 42,800 -1.81(-1.77%)
Jun 04, 2020 102.01 102.44 101.41 102.04 44,543 +2.88(+2.90%)
Jun 03, 2020 98.27 99.33 97.70 99.16 27,285 +0.66(+0.67%)
Jun 02, 2020 98.13 98.73 97.75 98.50 52,068 +1.74(+1.80%)
Jun 01, 2020 95.76 97.20 95.76 96.76 30,166 +4.20(+4.54%)
May 29, 2020 91.04 92.84 91.04 92.56 71,700 -3.09(-3.24%)
May 28, 2020 95.95 96.20 95.00 95.66 34,027 -0.44(-0.46%)
May 27, 2020 96.50 96.50 95.00 96.10 63,447 -5.53(-5.44%)
May 26, 2020 98.75 101.84 98.75 101.63 37,644 +5.64(+5.88%)
May 22, 2020 97.64 97.64 94.76 95.98 30,900 -2.36(-2.40%)
May 21, 2020 99.07 99.07 97.27 98.35 26,267 -1.81(-1.81%)
May 20, 2020 99.77 100.27 99.17 100.16 38,749 +2.29(+2.34%)
May 19, 2020 98.29 98.74 97.87 97.87 47,898 -3.75(-3.69%)
May 18, 2020 100.19 102.32 97.02 101.62 43,126 +4.17(+4.28%)
May 15, 2020 98.23 98.23 96.25 97.45 40,900 -0.43(-0.44%)
May 14, 2020 97.92 100.15 95.99 97.88 47,248 -1.08(-1.09%)
May 13, 2020 101.77 101.77 98.20 98.96 31,260 -0.62(-0.63%)
May 12, 2020 100.06 101.00 98.79 99.58 43,666 +0.82(+0.83%)
May 11, 2020 97.33 98.78 97.33 98.76 30,659 -0.36(-0.36%)
May 08, 2020 99.30 99.30 97.21 99.12 48,800 -0.35(-0.35%)
May 07, 2020 99.14 100.66 99.12 99.47 104,475 +1.77(+1.81%)
May 06, 2020 98.83 99.78 97.70 97.70 30,532 -1.06(-1.07%)
May 05, 2020 99.27 99.64 96.57 98.76 53,864 +0.37(+0.38%)
May 04, 2020 101.70 101.70 97.07 98.39 47,412 +1.74(+1.80%)
May 01, 2020 96.20 97.16 95.32 96.65 38,500 -2.81(-2.83%)
Apr 30, 2020 97.61 100.45 97.12 99.46 40,697 -4.63(-4.45%)
Apr 29, 2020 101.82 106.33 100.26 104.09 38,986 +0.59(+0.57%)
Apr 28, 2020 105.53 105.53 103.48 103.50 45,778 -1.30(-1.24%)
Apr 27, 2020 104.93 104.93 103.23 104.80 48,723 +3.76(+3.72%)
Apr 24, 2020 96.51 101.80 96.51 101.04 35,100 +2.39(+2.42%)
Apr 23, 2020 95.10 99.31 95.10 98.65 43,303 -1.87(-1.86%)
Apr 22, 2020 99.50 100.76 99.50 100.52 38,883 +4.66(+4.86%)
Apr 21, 2020 97.00 97.00 93.04 95.86 43,556 -4.14(-4.14%)
Apr 20, 2020 100.75 101.85 99.52 100.00 43,425 -4.91(-4.68%)
Apr 17, 2020 103.82 104.91 103.03 104.91 71,100 +2.45(+2.39%)
Apr 16, 2020 102.00 102.63 100.39 102.46 42,699 +2.10(+2.09%)
Apr 15, 2020 100.41 101.40 98.77 100.36 45,976 -4.10(-3.92%)
Apr 14, 2020 104.54 105.34 103.12 104.46 59,343 +0.06(+0.06%)
Apr 13, 2020 105.15 105.49 103.10 104.40 53,075 -0.28(-0.27%)
Apr 09, 2020 103.14 104.80 102.89 104.69 60,300 +6.34(+6.44%)
Apr 08, 2020 98.00 98.90 96.36 98.35 61,251 +2.22(+2.31%)
Apr 07, 2020 96.98 99.00 95.58 96.13 92,786 -3.30(-3.32%)
Apr 06, 2020 97.45 99.44 96.28 99.43 98,364 +8.68(+9.56%)
Apr 03, 2020 88.40 93.26 88.40 90.75 65,600 -5.11(-5.33%)
Apr 02, 2020 91.28 96.02 90.36 95.86 68,170 +5.01(+5.51%)
Apr 01, 2020 90.76 93.43 90.00 90.85 68,601 -0.55(-0.60%)
Mar 31, 2020 88.43 95.30 88.43 91.40 64,167 -5.35(-5.53%)
Mar 30, 2020 94.18 97.33 94.18 96.75 97,815 +9.43(+10.80%)
Mar 27, 2020 80.70 88.30 80.20 87.32 83,000 -6.38(-6.81%)
Mar 26, 2020 85.40 96.44 85.40 93.70 91,452 +6.71(+7.71%)
Mar 25, 2020 82.02 88.89 82.02 86.99 78,451 +0.66(+0.76%)
Mar 24, 2020 79.00 88.18 79.00 86.33 145,304 +6.63(+8.32%)
Mar 23, 2020 81.65 84.09 79.58 79.70 110,736 +0.61(+0.77%)
Mar 20, 2020 83.72 85.00 77.60 79.09 167,000 -5.51(-6.51%)
Mar 19, 2020 80.56 87.01 79.65 84.60 208,195 +4.97(+6.24%)
Mar 18, 2020 85.70 85.70 75.19 79.63 166,185 -10.71(-11.86%)
Mar 17, 2020 84.40 91.08 84.40 90.34 164,220 +5.29(+6.22%)
Mar 16, 2020 80.20 90.00 80.20 85.05 123,691 -14.45(-14.52%)
Mar 13, 2020 100.01 100.01 92.04 99.50 107,100 +17.93(+21.98%)
Mar 12, 2020 89.30 89.30 80.67 81.57 75,468 -15.08(-15.60%)
Mar 11, 2020 99.27 100.73 96.50 96.65 68,364 -4.44(-4.39%)
Mar 10, 2020 104.73 104.73 97.38 101.09 68,287 +6.62(+7.01%)
Mar 09, 2020 93.26 98.23 92.50 94.47 81,450 -8.73(-8.46%)
Mar 06, 2020 102.10 104.04 101.62 103.20 52,900 -0.30(-0.29%)
Mar 05, 2020 103.67 103.89 102.52 103.50 49,719 -0.29(-0.28%)
Mar 04, 2020 99.14 104.46 99.14 103.79 47,321 +2.29(+2.26%)
Mar 03, 2020 105.17 105.17 100.69 101.50 85,640 -1.01(-0.99%)
Mar 02, 2020 99.30 102.51 98.28 102.51 148,341 +3.21(+3.23%)
Feb 28, 2020 102.64 102.64 96.46 99.30 80,600 -4.45(-4.29%)
Feb 27, 2020 102.00 104.55 102.00 103.75 78,637 +1.91(+1.88%)
Feb 26, 2020 102.53 102.94 101.16 101.84 73,853 -3.56(-3.38%)
Feb 25, 2020 106.00 106.76 104.71 105.40 52,237 +0.22(+0.21%)
Feb 24, 2020 105.25 107.77 105.00 105.18 37,260 -6.14(-5.52%)
Feb 21, 2020 110.87 111.32 110.75 111.32 38,200 -0.96(-0.86%)
Feb 20, 2020 112.61 112.75 111.65 112.28 25,648 -1.77(-1.55%)
Feb 19, 2020 113.73 114.40 113.72 114.05 43,484 +3.59(+3.25%)
Feb 18, 2020 108.87 111.95 108.87 110.46 36,972 -0.77(-0.69%)
Feb 14, 2020 111.00 111.23 110.91 111.23 23,500 +0.48(+0.43%)
Feb 13, 2020 109.80 111.00 109.80 110.75 82,580 -0.05(-0.05%)
Feb 12, 2020 111.00 111.95 110.08 110.80 122,800 +1.09(+0.99%)
Feb 11, 2020 110.00 110.00 109.26 109.71 48,505 +0.86(+0.79%)
Feb 10, 2020 107.94 108.93 107.92 108.85 42,212 +1.74(+1.62%)
Feb 07, 2020 107.06 107.78 106.14 107.11 44,700 -1.22(-1.13%)
Feb 06, 2020 108.73 108.73 108.08 108.33 46,444 +1.06(+0.98%)
Feb 05, 2020 106.31 107.67 106.31 107.27 34,236 +0.41(+0.39%)
Feb 04, 2020 107.69 107.69 105.89 106.86 75,373 +2.10(+2.00%)
Feb 03, 2020 104.38 104.88 104.24 104.76 45,479 +1.79(+1.74%)
Jan 31, 2020 104.54 104.54 102.97 102.97 76,400 -2.28(-2.17%)
Jan 30, 2020 104.98 105.29 103.94 105.25 52,277 -1.70(-1.59%)
Jan 29, 2020 107.00 107.18 106.35 106.95 50,293 +0.06(+0.06%)
Jan 28, 2020 105.78 106.89 105.33 106.89 45,519 +2.91(+2.80%)
Jan 27, 2020 103.96 104.32 103.00 103.98 33,103 -1.51(-1.43%)
Jan 24, 2020 105.89 106.26 105.00 105.49 34,900 +0.24(+0.23%)
Jan 23, 2020 104.80 105.75 104.28 105.25 35,938 +0.25(+0.24%)
Jan 22, 2020 105.44 105.83 104.82 105.00 63,767 +0.53(+0.51%)
Jan 21, 2020 103.89 104.95 103.89 104.47 25,253 +0.29(+0.28%)
Jan 17, 2020 103.97 104.25 103.96 104.18 59,900 -0.32(-0.31%)
Jan 16, 2020 103.13 104.50 103.13 104.50 29,505 +1.25(+1.21%)
Jan 15, 2020 102.82 103.34 102.82 103.25 31,891 +0.56(+0.54%)
Jan 14, 2020 100.20 103.00 100.20 102.69 45,014 +0.39(+0.39%)
Jan 13, 2020 102.04 102.30 101.50 102.30 37,218 -0.89(-0.86%)
Jan 10, 2020 102.74 103.31 102.38 103.19 52,600 +2.86(+2.85%)
Jan 09, 2020 98.21 100.33 98.21 100.33 32,887 +1.23(+1.24%)
Jan 08, 2020 98.45 99.44 98.41 99.10 34,032 +1.80(+1.85%)
Jan 07, 2020 97.89 97.89 96.82 97.30 40,089 +0.48(+0.50%)
Jan 06, 2020 95.81 96.82 95.81 96.82 23,957 +0.14(+0.14%)
Jan 03, 2020 96.84 97.05 96.20 96.68 44,400 -0.31(-0.32%)
Jan 02, 2020 96.96 97.20 96.77 96.99 29,953 -0.26(-0.26%)
Dec 31, 2019 98.42 98.42 96.35 97.25 31,600 -0.52(-0.53%)
Dec 30, 2019 98.70 98.70 97.77 97.77 36,777 -0.10(-0.10%)
Dec 27, 2019 98.41 98.41 97.62 97.87 29,200 -0.18(-0.18%)
Dec 26, 2019 98.97 98.97 96.66 98.05 30,963 +0.09(+0.09%)
Dec 24, 2019 97.91 97.96 96.65 97.96 29,200 +1.11(+1.15%)
Dec 23, 2019 96.71 96.86 96.50 96.85 45,051 -0.41(-0.42%)
Dec 20, 2019 98.05 98.05 96.75 97.26 32,600 +0.05(+0.05%)
Dec 19, 2019 97.30 97.42 97.18 97.21 44,014 -1.33(-1.35%)
Dec 18, 2019 98.50 98.63 98.39 98.54 30,708 +0.62(+0.63%)
Dec 17, 2019 98.02 98.26 97.78 97.92 37,822 -0.51(-0.52%)
Dec 16, 2019 98.39 98.94 98.39 98.43 37,649 +2.10(+2.18%)
Dec 13, 2019 96.05 96.85 95.88 96.33 37,500 -0.47(-0.49%)
Dec 12, 2019 96.10 96.89 96.10 96.80 39,304 -0.13(-0.13%)
Dec 11, 2019 95.28 96.93 95.28 96.93 35,011 +1.77(+1.86%)
Dec 10, 2019 94.68 95.35 94.68 95.16 20,285 +0.04(+0.04%)
Dec 09, 2019 95.25 95.25 94.95 95.12 22,238 -1.35(-1.40%)
Dec 06, 2019 96.70 96.86 96.35 96.47 30,400 +1.34(+1.41%)
Dec 05, 2019 95.38 95.38 94.68 95.13 28,205 -0.07(-0.07%)
Dec 04, 2019 94.48 95.51 94.35 95.20 27,633 +0.92(+0.98%)
Dec 03, 2019 94.51 94.51 93.51 94.28 27,877 -2.62(-2.71%)
Dec 02, 2019 96.95 97.04 96.34 96.90 45,491 +0.62(+0.64%)
Nov 29, 2019 95.83 96.32 95.66 96.28 17,900 +0.80(+0.84%)
Nov 27, 2019 94.58 95.48 94.58 95.48 31,800 +0.49(+0.52%)
Nov 26, 2019 93.90 95.00 93.90 94.99 51,176 +1.82(+1.96%)
Nov 25, 2019 92.73 93.32 92.73 93.17 24,298 +1.40(+1.52%)
Nov 22, 2019 91.58 91.92 91.37 91.77 36,900 +0.46(+0.50%)
Nov 21, 2019 89.12 91.31 89.12 91.31 38,490 -0.14(-0.15%)
Nov 20, 2019 92.31 92.31 91.30 91.45 21,097 -1.99(-2.13%)
Nov 19, 2019 93.16 93.54 93.13 93.44 24,254 +0.75(+0.81%)
Nov 18, 2019 92.77 92.85 92.40 92.69 32,264 -1.12(-1.19%)
Nov 15, 2019 93.31 93.91 93.14 93.81 57,500 +2.27(+2.48%)
Nov 14, 2019 91.97 92.02 91.43 91.54 37,805 +0.25(+0.27%)
Nov 13, 2019 90.79 91.66 90.79 91.29 40,421 +0.14(+0.15%)
Nov 12, 2019 91.96 91.96 91.14 91.15 34,641 -1.66(-1.79%)
Nov 11, 2019 92.89 93.19 91.68 92.81 26,311 +1.89(+2.08%)
Nov 08, 2019 90.06 91.02 89.86 90.92 61,200 +0.72(+0.80%)
Nov 07, 2019 89.69 90.57 89.69 90.20 34,029 +0.98(+1.09%)
Nov 06, 2019 89.11 89.56 89.02 89.22 31,418 -0.82(-0.91%)
Nov 05, 2019 89.99 90.26 89.84 90.04 31,933 -0.09(-0.10%)
Nov 04, 2019 90.12 90.19 89.86 90.13 32,566 +0.07(+0.08%)
Nov 01, 2019 89.42 90.06 89.42 90.06 21,700 +2.03(+2.31%)
Oct 31, 2019 88.13 88.17 87.83 88.03 32,458 -0.36(-0.41%)
Oct 30, 2019 87.72 88.39 87.65 88.39 40,642 +0.07(+0.08%)
Oct 29, 2019 88.09 88.32 87.94 88.32 23,090 +0.24(+0.28%)
Oct 28, 2019 87.89 88.20 87.89 88.08 21,576 +0.01(+0.01%)
Oct 25, 2019 87.63 88.20 87.63 88.06 19,200 +1.36(+1.57%)
Oct 24, 2019 86.68 86.83 86.45 86.70 43,429 +0.27(+0.31%)
Oct 23, 2019 85.95 86.43 85.95 86.43 21,663 +0.33(+0.38%)
Oct 22, 2019 86.64 86.64 86.00 86.10 45,535 -0.35(-0.40%)
Oct 21, 2019 86.01 86.89 86.01 86.45 68,041 +0.40(+0.46%)
Oct 18, 2019 86.52 86.83 85.88 86.05 66,200 -0.03(-0.03%)
Oct 17, 2019 85.99 86.23 85.92 86.08 20,452 +0.65(+0.76%)
Oct 16, 2019 84.39 85.70 84.39 85.43 18,474 +0.77(+0.91%)
Oct 15, 2019 84.07 85.00 84.07 84.66 18,221 +2.05(+2.48%)
Oct 14, 2019 82.14 82.87 82.14 82.61 14,208 -0.95(-1.14%)
Oct 11, 2019 83.87 84.10 83.56 83.57 25,900 +1.81(+2.21%)
Oct 10, 2019 81.47 81.78 81.30 81.76 25,001 +0.55(+0.68%)
Oct 09, 2019 80.69 81.43 80.42 81.21 32,396 +0.68(+0.84%)
Oct 08, 2019 80.77 80.83 80.33 80.53 23,892 -0.66(-0.81%)
Oct 07, 2019 81.32 81.37 80.82 81.19 26,618 +0.48(+0.59%)
Oct 04, 2019 79.92 80.71 79.92 80.71 30,800 +1.80(+2.28%)
Oct 03, 2019 78.38 78.93 77.58 78.91 37,414 +1.01(+1.30%)
Oct 02, 2019 79.14 79.14 77.42 77.90 33,201 -1.42(-1.79%)
Oct 01, 2019 80.40 80.40 79.12 79.32 20,312 +0.03(+0.04%)
Sep 30, 2019 79.34 79.34 78.95 79.29 33,074 +0.36(+0.46%)
Sep 27, 2019 79.40 79.61 78.91 78.93 26,000 -0.44(-0.56%)
Sep 26, 2019 79.25 79.77 79.12 79.38 25,395 -1.03(-1.27%)
Sep 25, 2019 79.68 80.41 79.60 80.40 32,689 +0.13(+0.16%)
Sep 24, 2019 80.56 80.89 80.05 80.27 40,817 +0.17(+0.21%)
Sep 23, 2019 79.09 80.33 79.09 80.10 27,004 +0.42(+0.53%)
Sep 20, 2019 79.88 80.06 79.41 79.68 26,600 -0.63(-0.78%)
Sep 19, 2019 80.46 80.48 80.16 80.31 56,000 +0.05(+0.06%)
Sep 18, 2019 80.73 80.73 79.98 80.26 30,888 -0.47(-0.58%)
Sep 17, 2019 80.29 80.97 80.29 80.73 54,015 +1.38(+1.74%)
Sep 16, 2019 79.22 79.64 79.22 79.35 83,411 -0.18(-0.23%)
Sep 13, 2019 79.77 79.77 79.48 79.53 16,500 -0.42(-0.53%)
Sep 12, 2019 79.70 80.08 79.48 79.95 27,160 +0.08(+0.10%)
Sep 11, 2019 79.04 80.05 79.04 79.87 39,486 -0.24(-0.30%)
Sep 10, 2019 80.01 80.39 79.89 80.11 33,235 -1.59(-1.95%)
Sep 09, 2019 81.79 81.82 81.43 81.70 20,243 -1.22(-1.47%)
Sep 06, 2019 82.88 83.06 82.86 82.92 16,300 +0.96(+1.17%)
Sep 05, 2019 81.90 82.19 81.90 81.96 22,371 +1.02(+1.26%)
Sep 04, 2019 81.00 81.00 80.31 80.94 45,449 -0.28(-0.34%)
Sep 03, 2019 80.56 81.22 80.29 81.22 42,552 +0.32(+0.40%)
Aug 30, 2019 80.94 81.25 80.60 80.90 22,500 +0.81(+1.01%)
Aug 29, 2019 79.99 80.09 79.48 80.09 19,629 +1.48(+1.88%)
Aug 28, 2019 78.09 78.88 78.07 78.61 18,797 -0.12(-0.15%)
Aug 27, 2019 79.33 79.44 78.73 78.73 22,241 -0.49(-0.62%)
Aug 26, 2019 79.88 79.88 78.98 79.22 21,997 +0.09(+0.11%)
Aug 23, 2019 80.48 80.48 79.09 79.13 37,300 -1.58(-1.96%)
Aug 22, 2019 81.63 81.63 80.29 80.71 21,981 +0.73(+0.91%)
Aug 21, 2019 80.41 80.42 79.95 79.98 37,851 +1.11(+1.41%)
Aug 20, 2019 78.91 79.26 78.64 78.87 42,227 +1.06(+1.36%)
Aug 19, 2019 78.58 78.58 77.72 77.81 22,510 +0.35(+0.45%)
Aug 16, 2019 76.71 77.62 76.71 77.46 30,000 +0.79(+1.03%)
Aug 15, 2019 76.64 77.01 76.23 76.67 32,842 -0.87(-1.12%)
Aug 14, 2019 76.30 78.18 76.30 77.54 50,926 +2.61(+3.48%)
Aug 13, 2019 74.50 75.52 74.50 74.93 29,102 +0.24(+0.32%)
Aug 12, 2019 75.31 75.36 74.68 74.69 22,996 +0.28(+0.38%)
Aug 09, 2019 75.34 75.34 74.41 74.41 31,600 -1.81(-2.38%)
Aug 08, 2019 74.67 76.44 74.67 76.22 24,287 +1.89(+2.55%)
Aug 07, 2019 73.12 74.37 73.01 74.33 37,942 +0.12(+0.16%)
Aug 06, 2019 74.20 74.39 73.23 74.21 49,467 -1.20(-1.59%)
Aug 05, 2019 76.72 76.86 75.29 75.41 40,903 -3.57(-4.52%)
Aug 02, 2019 78.94 79.04 78.68 78.98 21,800 +0.65(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.