Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (OP: NEPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 6.650 6.650 0 +0.00(+0.00%)
Aug 12, 2019 6.250 6.300 6.250 6.300 501 +0.05(+0.80%)
Aug 09, 2019 6.290 6.300 6.250 6.250 1,100 +0.00(+0.00%)
Aug 08, 2019 6.000 6.250 6.000 6.250 1,437 +0.05(+0.81%)
Aug 07, 2019 6.000 6.300 5.950 6.200 4,639 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.