Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 4.200 4.200 4.200 4.200 800 +0.00(+0.00%)
May 21, 2024 4.200 0 +0.00(+0.00%)
May 20, 2024 4.200 4.200 4.200 4.200 232 -0.10(-2.33%)
Apr 08, 2024 4.300 0 +0.10(+2.38%)
Apr 05, 2024 4.300 4.300 4.200 4.200 1,001 +0.05(+1.20%)
Mar 01, 2024 4.150 0 +0.00(+0.00%)
Dec 26, 2023 4.150 0 +0.00(+0.00%)
Dec 12, 2023 4.150 0 +0.00(+0.00%)
Nov 15, 2023 4.150 0 +0.00(+0.00%)
Nov 14, 2023 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Nov 09, 2023 4.100 0 -0.05(-1.20%)
Nov 08, 2023 4.150 4.150 4.100 4.150 4,666 -1.70(-29.06%)
Oct 17, 2023 5.850 0 +1.55(+36.05%)
Aug 23, 2023 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.