Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2022 0 +0.00(+0.00%)
Feb 07, 2022 0.0465 0.0493 0.0401 0.0461 2,081,448 -0.00(-6.30%)
Feb 04, 2022 0.0510 0.0510 0.0465 0.0492 1,353,276 -0.00(-1.60%)
Feb 03, 2022 0.0471 0.0520 0.0470 0.0500 1,838,589 +0.00(+2.04%)
Feb 02, 2022 0.0491 0.0520 0.0460 0.0490 576,617 -0.00(-2.20%)
Feb 01, 2022 0.0495 0.0523 0.0490 0.0501 590,167 -0.00(-4.21%)
Jan 31, 2022 0.0480 0.0543 0.0480 0.0523 1,248,412 +0.00(+4.81%)
Jan 28, 2022 0.0505 0.0525 0.0480 0.0499 1,000,672 -0.00(-2.16%)
Jan 27, 2022 0.0508 0.0579 0.0480 0.0510 2,099,664 +0.00(+2.00%)
Jan 26, 2022 0.0550 0.0600 0.0475 0.0500 1,836,806 -0.01(-13.04%)
Jan 25, 2022 0.0500 0.0620 0.0490 0.0575 2,543,400 +0.01(+22.34%)
Jan 24, 2022 0.0506 0.0510 0.0463 0.0470 1,205,160 -0.00(-6.93%)
Jan 21, 2022 0.0540 0.0554 0.0501 0.0505 1,282,928 -0.00(-4.72%)
Jan 20, 2022 0.0529 0.0550 0.0510 0.0530 1,138,353 -0.00(-1.85%)
Jan 19, 2022 0.0600 0.0613 0.0519 0.0540 2,262,425 -0.01(-13.74%)
Jan 18, 2022 0.0649 0.0649 0.0585 0.0626 1,158,243 -0.00(-1.26%)
Jan 14, 2022 0.0634 0 +0.00(+0.48%)
Jan 13, 2022 0.0688 0.0700 0.0600 0.0631 1,227,679 -0.00(-7.21%)
Jan 12, 2022 0.0581 0.0699 0.0581 0.0680 2,507,003 +0.01(+17.24%)
Jan 11, 2022 0.0641 0.0641 0.0573 0.0580 928,183 -0.00(-7.05%)
Jan 10, 2022 0.0645 0.0678 0.0601 0.0624 607,994 -0.00(-3.26%)
Jan 07, 2022 0.0603 0.0657 0.0591 0.0645 1,010,246 +0.00(+3.37%)
Jan 06, 2022 0.0730 0.0730 0.0580 0.0624 2,253,388 -0.01(-9.57%)
Jan 05, 2022 0.0670 0.0737 0.0606 0.0690 1,563,997 +0.00(+3.29%)
Jan 04, 2022 0.0680 0.0700 0.0600 0.0668 1,842,626 -0.00(-4.57%)
Jan 03, 2022 0.0589 0.0775 0.0540 0.0700 2,182,140 +0.01(+19.66%)
Dec 31, 2021 0.0675 0.0688 0.0511 0.0585 1,451,655 -0.01(-16.43%)
Dec 30, 2021 0.0649 0.0720 0.0610 0.0700 2,503,953 +0.01(+12.72%)
Dec 29, 2021 0.0696 0.0696 0.0510 0.0621 2,122,698 -0.01(-10.78%)
Dec 28, 2021 0.0660 0.0700 0.0605 0.0696 977,048 +0.00(+2.35%)
Dec 27, 2021 0.0630 0.0755 0.0610 0.0680 3,405,554 +0.00(+4.78%)
Dec 23, 2021 0.0550 0.0653 0.0515 0.0649 3,173,470 +0.01(+16.73%)
Dec 22, 2021 0.0538 0.0600 0.0482 0.0556 2,962,947 +0.00(+2.96%)
Dec 21, 2021 0.0590 0.0680 0.0497 0.0540 2,580,212 -0.00(-8.47%)
Dec 20, 2021 0.0478 0.0780 0.0478 0.0590 2,178,541 +0.01(+24.21%)
Dec 17, 2021 0.0460 0.0490 0.0437 0.0475 848,442 -0.00(-0.63%)
Dec 16, 2021 0.0451 0.0490 0.0450 0.0478 715,625 +0.00(+5.99%)
Dec 15, 2021 0.0493 0.0493 0.0420 0.0451 1,716,750 -0.00(-8.52%)
Dec 14, 2021 0.0477 0.0500 0.0440 0.0493 1,803,364 +0.00(+3.35%)
Dec 13, 2021 0.0510 0.0525 0.0460 0.0477 1,999,771 -0.00(-6.84%)
Dec 10, 2021 0.0495 0.0545 0.0490 0.0512 508,142 +0.00(+3.02%)
Dec 09, 2021 0.0500 0.0516 0.0481 0.0497 838,189 -0.00(-2.36%)
Dec 08, 2021 0.0550 0.0580 0.0500 0.0509 2,263,599 -0.00(-7.45%)
Dec 07, 2021 0.0535 0.0590 0.0481 0.0550 995,100 +0.00(+5.36%)
Dec 06, 2021 0.0505 0.0540 0.0470 0.0522 851,148 +0.00(+3.37%)
Dec 03, 2021 0.0550 0.0581 0.0440 0.0505 2,906,640 -0.00(-5.61%)
Dec 02, 2021 0.0534 0.0544 0.0492 0.0535 3,126,189 +0.00(+0.00%)
Dec 01, 2021 0.0590 0.0600 0.0510 0.0535 1,996,987 -0.01(-9.32%)
Nov 30, 2021 0.0600 0.0600 0.0560 0.0590 1,229,634 +0.00(+0.00%)
Nov 29, 2021 0.0599 0.0600 0.0577 0.0590 1,065,551 +0.00(+1.72%)
Nov 26, 2021 0.0550 0.0590 0.0550 0.0580 388,867 +0.00(+0.17%)
Nov 24, 2021 0.0572 0.0585 0.0560 0.0579 834,291 -0.00(-0.34%)
Nov 23, 2021 0.0585 0.0649 0.0561 0.0581 1,455,757 -0.00(-3.17%)
Nov 22, 2021 0.0640 0.0718 0.0552 0.0600 2,083,459 -0.00(-6.98%)
Nov 19, 2021 0.0600 0.0645 0.0545 0.0645 4,168,618 +0.00(+5.56%)
Nov 18, 2021 0.0725 0.0640 0.0610 0.0611 2,078,350 -0.01(-16.87%)
Nov 17, 2021 0.0825 0.0851 0.0688 0.0735 2,274,787 -0.01(-8.47%)
Nov 16, 2021 0.0556 0.0810 0.0530 0.0803 7,849,693 +0.02(+37.50%)
Nov 15, 2021 0.0600 0.0619 0.0528 0.0584 2,045,971 -0.00(-2.67%)
Nov 12, 2021 0.0640 0.0700 0.0521 0.0600 5,290,460 +0.00(+2.04%)
Nov 11, 2021 0.0650 0.0650 0.0491 0.0588 8,875,401 -0.01(-8.13%)
Nov 10, 2021 0.0750 0.0640 8,264,808 -0.01(-13.51%)
Nov 09, 2021 0.0800 0.0800 0.0514 0.0740 3,455,980 -0.00(-3.52%)
Nov 08, 2021 0.0810 0.0838 0.0763 0.0767 1,653,013 -0.01(-6.46%)
Nov 05, 2021 0.0741 0.0837 0.0741 0.0820 909,199 -0.00(-0.24%)
Nov 04, 2021 0.0810 0.0847 0.0783 0.0822 2,146,720 -0.00(-2.61%)
Nov 03, 2021 0.0850 0.0850 0.0790 0.0844 1,566,742 -0.00(-0.71%)
Nov 02, 2021 0.0850 0.0880 0.0780 0.0850 3,342,137 -0.00(-4.28%)
Nov 01, 2021 0.0837 0.0888 0.0790 0.0888 3,782,729 +0.00(+5.71%)
Oct 29, 2021 0.0770 0.0850 0.0710 0.0840 2,216,498 +0.01(+11.85%)
Oct 28, 2021 0.0825 0.0825 0.0712 0.0751 4,457,577 -0.01(-9.84%)
Oct 27, 2021 0.0889 0.0889 0.0777 0.0833 3,847,678 -0.01(-6.09%)
Oct 26, 2021 0.0930 0.0887 1,355,033 -0.00(-3.59%)
Oct 25, 2021 0.0925 0.0943 0.0802 0.0920 2,777,992 -0.00(-0.54%)
Oct 22, 2021 0.0964 0.0980 0.0836 0.0925 3,335,921 -0.01(-7.50%)
Oct 21, 2021 0.0988 0.1042 0.0960 0.1000 963,623 +0.00(+0.10%)
Oct 20, 2021 0.0975 0.1000 0.0937 0.0999 3,557,156 -0.00(-0.10%)
Oct 19, 2021 0.1065 0.1065 0.0890 0.1000 2,447,998 +0.00(+0.00%)
Oct 18, 2021 0.1073 0.1073 0.0942 0.1000 5,144,265 -0.01(-5.66%)
Oct 15, 2021 0.1026 0.1089 0.1026 0.1060 452,728 -0.00(-1.85%)
Oct 14, 2021 0.1075 0.1100 0.1018 0.1080 992,218 +0.00(+0.47%)
Oct 13, 2021 0.1110 0.1110 0.1025 0.1075 2,050,232 +0.00(+0.00%)
Oct 12, 2021 0.1065 0.1110 0.1065 0.1075 674,117 -0.00(-3.15%)
Oct 11, 2021 0.1105 0.1110 0.1065 0.1110 1,872,586 +0.00(+0.91%)
Oct 08, 2021 0.1101 0.1110 0.1066 0.1100 2,645,883 -0.00(-0.45%)
Oct 07, 2021 0.1300 0.1300 0.1101 0.1105 2,013,324 -0.01(-7.92%)
Oct 06, 2021 0.1350 0.1350 0.1151 0.1200 1,560,536 +0.00(+0.00%)
Oct 05, 2021 0.1205 0.1215 0.1115 0.1200 1,296,220 +0.00(+0.84%)
Oct 04, 2021 0.1073 0.1490 0.1050 0.1190 5,043,085 +0.01(+10.90%)
Oct 01, 2021 0.1060 0.1099 0.1001 0.1073 1,477,166 -0.00(-0.37%)
Sep 30, 2021 0.1108 0.1164 0.1060 0.1077 1,123,523 -0.00(-4.27%)
Sep 29, 2021 0.1160 0.1160 0.1101 0.1125 782,857 -0.00(-0.88%)
Sep 28, 2021 0.1170 0.1198 0.1122 0.1135 1,313,673 -0.01(-4.30%)
Sep 27, 2021 0.1116 0.1233 0.1101 0.1186 1,547,348 +0.01(+4.68%)
Sep 24, 2021 0.1100 0.1140 0.1100 0.1133 1,003,768 +0.00(+0.71%)
Sep 23, 2021 0.1188 0.1188 0.1050 0.1125 1,596,578 -0.00(-3.68%)
Sep 22, 2021 0.1215 0.1230 0.1150 0.1168 1,039,640 -0.00(-3.87%)
Sep 21, 2021 0.1210 0.1230 0.1190 0.1215 1,018,911 +0.00(+0.91%)
Sep 20, 2021 0.1220 0.1265 0.1110 0.1204 1,545,296 -0.01(-5.05%)
Sep 17, 2021 0.1280 0.1291 0.1200 0.1268 685,950 +0.00(+1.52%)
Sep 16, 2021 0.1265 0.1340 0.1238 0.1249 1,651,478 -0.00(-1.65%)
Sep 15, 2021 0.1268 0.1323 0.1235 0.1270 955,603 -0.00(-2.31%)
Sep 14, 2021 0.1180 0.1310 0.1135 0.1300 2,033,027 +0.02(+15.04%)
Sep 13, 2021 0.1000 0.1250 0.0920 0.1130 3,616,288 +0.01(+13.00%)
Sep 10, 2021 0.1100 0.1100 0.0898 0.1000 7,347,952 -0.01(-9.09%)
Sep 09, 2021 0.1135 0.1200 0.1051 0.1100 5,602,151 -0.01(-12.00%)
Sep 08, 2021 0.1240 0.1280 0.1205 0.1250 856,019 -0.00(-0.64%)
Sep 07, 2021 0.1295 0.1295 0.1221 0.1258 1,104,377 -0.00(-2.48%)
Sep 03, 2021 0.1248 0.1293 0.1202 0.1290 1,381,813 +0.01(+4.37%)
Sep 02, 2021 0.1294 0.1294 0.1198 0.1236 1,515,058 -0.01(-4.48%)
Sep 01, 2021 0.1261 0.1304 0.1230 0.1294 1,322,862 -0.00(-0.77%)
Aug 31, 2021 0.1231 0.1330 0.1210 0.1304 1,575,673 +0.00(+1.32%)
Aug 30, 2021 0.1297 0.1299 0.1210 0.1287 1,460,413 +0.00(+0.39%)
Aug 27, 2021 0.1325 0.1350 0.1200 0.1282 2,291,782 -0.00(-1.38%)
Aug 26, 2021 0.1200 0.1310 0.1150 0.1300 1,835,858 +0.01(+8.51%)
Aug 25, 2021 0.1194 0.1200 0.1170 0.1198 1,375,876 +0.00(+2.39%)
Aug 24, 2021 0.1200 0.1205 0.1150 0.1170 914,632 +0.00(+0.00%)
Aug 23, 2021 0.1104 0.1188 0.1100 0.1170 1,176,110 +0.00(+0.43%)
Aug 20, 2021 0.1160 0.1190 0.1091 0.1165 2,681,281 +0.00(+0.34%)
Aug 19, 2021 0.1240 0.1289 0.1160 0.1161 1,954,884 -0.01(-6.90%)
Aug 18, 2021 0.1300 0.1300 0.1150 0.1247 2,707,697 -0.01(-4.08%)
Aug 17, 2021 0.1230 0.1309 0.1140 0.1300 3,164,850 +0.00(+0.00%)
Aug 16, 2021 0.1295 0.1320 0.1152 0.1300 3,268,497 +0.00(+0.85%)
Aug 13, 2021 0.1350 0.1400 0.1203 0.1289 3,995,686 -0.01(-4.38%)
Aug 12, 2021 0.1075 0.1420 0.1050 0.1348 7,435,170 +0.03(+32.81%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1015 3,281,331 -0.01(-4.96%)
Aug 10, 2021 0.1125 0.1125 0.1040 0.1068 2,387,437 -0.01(-4.81%)
Aug 09, 2021 0.1190 0.1190 0.1040 0.1122 3,158,101 +0.00(+0.63%)
Aug 06, 2021 0.1101 0.1132 0.1070 0.1115 1,258,332 +0.00(+1.27%)
Aug 05, 2021 0.1140 0.1140 0.1085 0.1101 1,809,390 -0.00(-3.42%)
Aug 04, 2021 0.1150 0.1160 0.1101 0.1140 1,126,968 -0.00(-1.30%)
Aug 03, 2021 0.1140 0.1170 0.1072 0.1155 1,513,345 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.