Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.24	101.59	98.77	101.16	1,495,935	+2.47(+2.50%)
Jul 30, 2018	98.68	99.88	98.37	98.69	2,709,944	+0.01(+0.01%)
Jul 27, 2018	98.77	100.39	98.35	98.68	2,304,446	+0.19(+0.20%)
Jul 26, 2018	95.51	98.62	95.08	98.49	2,937,104	+2.65(+2.76%)
Jul 25, 2018	98.98	99.19	94.77	95.85	6,217,486	-3.56(-3.58%)
Jul 24, 2018	104.46	104.79	98.96	99.40	16,133,613	-16.89(-14.52%)
Jul 23, 2018	117.06	117.83	116.05	116.29	1,640,101	-0.84(-0.72%)
Jul 20, 2018	117.43	119.44	116.86	117.14	1,542,794	-0.42(-0.36%)
Jul 19, 2018	116.12	117.82	115.39	117.56	1,214,482	+1.47(+1.27%)
Jul 18, 2018	115.68	116.48	114.32	116.08	1,226,269	-0.25(-0.21%)
Jul 17, 2018	118.22	119.11	115.49	116.33	1,654,407	-2.07(-1.75%)
Jul 16, 2018	118.95	119.41	117.52	118.40	1,148,375	-1.80(-1.50%)
Jul 13, 2018	119.50	120.77	118.84	120.20	1,135,756	+0.37(+0.31%)
Jul 12, 2018	119.47	120.12	118.44	119.83	875,352	+0.86(+0.73%)
Jul 11, 2018	118.28	119.67	117.61	118.96	835,638	+0.09(+0.08%)
Jul 10, 2018	119.55	119.60	117.69	118.87	829,788	-0.66(-0.55%)
Jul 09, 2018	117.28	119.81	116.32	119.53	1,073,526	+3.11(+2.67%)
Jul 06, 2018	114.67	116.72	114.67	116.42	632,792	+1.59(+1.38%)
Jul 05, 2018	113.01	115.03	112.81	114.83	828,557	+2.05(+1.82%)
Jul 03, 2018		112.78	112.78	112.78	0	-0.61(-0.54%)
Jul 02, 2018	111.69	113.56	110.96	113.39	911,588	+0.55(+0.49%)
Jun 29, 2018	112.61	114.01	112.19	112.84	874,090	+0.52(+0.46%)
Jun 28, 2018	111.82	112.64	110.87	112.32	1,406,011	+0.70(+0.63%)
Jun 27, 2018	111.97	113.75	111.33	111.62	833,868	+0.21(+0.19%)
Jun 26, 2018	111.76	112.03	109.81	111.41	1,038,743	+0.38(+0.34%)
Jun 25, 2018	111.32	111.69	110.47	111.03	1,251,439	-0.59(-0.53%)
Jun 22, 2018	111.33	111.86	110.81	111.62	901,131	+0.52(+0.47%)
Jun 21, 2018	111.88	112.22	110.88	111.10	905,592	-1.48(-1.32%)
Jun 20, 2018	113.59	114.09	111.72	112.58	985,227	-0.85(-0.75%)
Jun 19, 2018	115.10	115.10	112.79	113.43	1,790,306	-2.80(-2.41%)
Jun 18, 2018	116.25	116.61	115.55	116.23	1,079,037	-1.09(-0.93%)
Jun 15, 2018		119.97	116.95	117.32	1,892,640	-2.65(-2.21%)
Jun 14, 2018	117.88	120.95	117.33	119.97	2,455,479	+3.40(+2.92%)
Jun 13, 2018	117.27	117.44	116.36	116.56	915,171	-0.45(-0.38%)
Jun 12, 2018	116.90	117.26	115.89	117.01	1,086,937	+0.74(+0.64%)
Jun 11, 2018	114.87	116.80	114.80	116.27	946,129	+1.41(+1.22%)
Jun 08, 2018	114.47	115.20	113.04	114.87	1,239,924	+0.38(+0.33%)
Jun 07, 2018	114.16	115.26	113.13	114.49	1,230,508	+0.59(+0.52%)
Jun 06, 2018				113.89	1,460,485	-0.65(-0.57%)
Jun 05, 2018	115.41	115.54	113.75	114.54	1,731,376	-0.60(-0.52%)
Jun 04, 2018	114.96	116.59	114.39	115.14	2,095,502	+3.02(+2.69%)
Jun 01, 2018	111.87	112.13	110.43	112.13	3,401,958	+0.43(+0.39%)
May 31, 2018	114.82	114.89	110.69	111.69	4,094,656	-3.46(-3.01%)
May 30, 2018	116.26	116.48	114.75	115.16	3,071,586	-0.58(-0.50%)
May 29, 2018	115.28	116.45	114.82	115.74	1,920,127	-0.83(-0.71%)
May 25, 2018		116.57	116.57	116.57	0	+0.05(+0.04%)
May 24, 2018	121.87	122.54	116.33	116.53	8,801,506	-10.52(-8.28%)
May 23, 2018	126.90	128.06	125.49	127.05	5,313,140	+0.27(+0.21%)
May 22, 2018	127.32	129.28	126.74	126.78	8,598,720	-0.50(-0.39%)
May 21, 2018	127.20	128.40	126.16	127.28	5,923,778	+1.75(+1.40%)
May 18, 2018	124.99	126.73	124.43	125.53	4,837,595	+0.64(+0.51%)
May 17, 2018	122.69	125.09	122.06	124.89	5,050,355	+2.66(+2.17%)
May 16, 2018	120.59	122.90	120.41	122.23	2,689,830	+1.76(+1.46%)
May 15, 2018	120.31	121.04	119.96	120.47	2,294,431	-0.30(-0.25%)
May 14, 2018	119.60	121.23	119.52	120.77	1,437,856	+1.29(+1.08%)
May 11, 2018	119.00	120.01	118.78	119.48	974,846	+0.27(+0.22%)
May 10, 2018	119.03	120.21	118.51	119.22	1,190,398	+0.78(+0.66%)
May 09, 2018	118.02	119.16	117.13	118.44	1,090,280	+0.48(+0.40%)
May 08, 2018	117.64	118.96	117.25	117.96	948,564	+0.44(+0.38%)
May 07, 2018	117.62	118.57	117.24	117.52	1,421,235	+0.08(+0.06%)
May 04, 2018	115.83	118.06	115.75	117.44	1,330,455	+1.19(+1.03%)
May 03, 2018	117.66	117.92	115.07	116.25	1,971,855	-1.91(-1.62%)
May 02, 2018	119.55	119.68	117.85	118.16	1,166,735	-1.29(-1.08%)
May 01, 2018	118.13	119.87	117.00	119.45	1,486,750	+0.74(+0.63%)
Apr 30, 2018	120.84	121.03	118.57	118.70	1,176,501	-2.15(-1.77%)
Apr 27, 2018	119.35	121.15	118.57	120.85	1,313,444	+1.46(+1.22%)
Apr 26, 2018	119.60	120.01	117.39	119.39	1,463,072	+0.28(+0.24%)
Apr 25, 2018	119.12	119.97	117.98	119.11	1,958,325	-0.37(-0.31%)
Apr 24, 2018	120.27	122.39	119.21	119.48	4,874,997	+4.32(+3.75%)
Apr 23, 2018	114.43	115.51	113.94	115.16	1,464,626	+0.73(+0.64%)
Apr 20, 2018	116.18	116.86	113.46	114.43	1,146,696	-2.02(-1.74%)
Apr 19, 2018	117.95	118.44	115.23	116.45	752,983	-2.08(-1.75%)
Apr 18, 2018	117.82	119.93	117.82	118.53	697,883	+0.91(+0.77%)
Apr 17, 2018	118.44	119.58	117.53	117.62	1,089,969	-0.03(-0.03%)
Apr 16, 2018	115.13	118.11	114.70	117.65	1,271,285	+3.82(+3.35%)
Apr 13, 2018	115.10	115.58	113.36	113.83	510,311	-0.34(-0.30%)
Apr 12, 2018	114.23	114.91	113.89	114.17	690,396	+0.08(+0.07%)
Apr 11, 2018	114.08	115.30	113.98	114.09	566,068	-0.68(-0.59%)
Apr 10, 2018	113.40	115.30	113.33	114.77	986,731	+2.32(+2.06%)
Apr 09, 2018	113.33	114.51	112.40	112.45	933,412	-1.33(-1.17%)
Apr 06, 2018	116.23	116.37	112.15	113.78	1,211,275	-3.13(-2.68%)
Apr 05, 2018	117.16	117.59	116.18	116.91	1,149,967	+0.77(+0.67%)
Apr 04, 2018	111.85	116.35	111.53	116.14	1,947,521	+0.28(+0.24%)
Apr 03, 2018	115.61	116.54	114.94	115.85	716,364	+0.59(+0.51%)
Apr 02, 2018	116.86	117.12	113.85	115.26	1,292,125	-2.03(-1.73%)
Mar 29, 2018		117.29	117.29	117.29	0	+1.49(+1.28%)
Mar 28, 2018	117.06	117.50	115.08	115.81	1,041,272	-1.25(-1.07%)
Mar 27, 2018	117.52	118.23	116.06	117.06	981,424	-0.49(-0.42%)
Mar 26, 2018	118.47	118.67	116.81	117.55	872,876	+0.62(+0.53%)
Mar 23, 2018	119.42	119.51	116.75	116.93	1,508,440	-2.18(-1.83%)
Mar 22, 2018	120.33	121.33	119.10	119.11	1,050,196	-2.11(-1.74%)
Mar 21, 2018	120.89	121.81	120.37	121.22	921,362	+0.75(+0.62%)
Mar 20, 2018	121.74	121.86	119.52	120.47	1,389,928	-0.57(-0.47%)
Mar 19, 2018	121.73	121.81	119.93	121.04	1,420,569	-1.39(-1.14%)
Mar 16, 2018	123.24	124.63	122.40	122.43	1,238,039	-0.51(-0.41%)
Mar 15, 2018	122.69	123.24	121.79	122.94	847,876	+0.28(+0.23%)
Mar 14, 2018	125.53	125.53	122.47	122.66	696,498	-1.99(-1.60%)
Mar 13, 2018	125.64	126.10	124.18	124.66	597,074	-0.45(-0.36%)
Mar 12, 2018	126.22	126.51	124.84	125.11	699,798	-0.58(-0.46%)
Mar 09, 2018	122.46	125.82	121.40	125.68	1,270,504	+4.05(+3.33%)
Mar 08, 2018	121.90	122.32	120.19	121.64	853,751	+0.14(+0.11%)
Mar 07, 2018		123.91	120.82	121.50	946,379	-2.16(-1.75%)
Mar 06, 2018		124.03	121.48	123.66	1,093,298	+2.17(+1.79%)
Mar 05, 2018	121.01	122.72	120.95	121.48	1,148,998	-0.05(-0.04%)
Mar 02, 2018	122.31	122.31	119.79	121.54	1,418,428	-1.47(-1.20%)
Mar 01, 2018	123.11	125.57	121.52	123.01	1,879,414	-0.58(-0.47%)
Feb 28, 2018	125.74	126.56	123.20	123.59	1,342,054	-2.14(-1.70%)
Feb 27, 2018	128.34	129.00	125.70	125.73	728,468	-2.17(-1.70%)
Feb 26, 2018	130.45	130.60	126.52	127.90	1,366,290	-2.55(-1.95%)
Feb 23, 2018	129.12	131.29	128.19	130.45	986,046	+2.25(+1.76%)
Feb 22, 2018	126.80	128.32	126.50	128.19	841,675	+1.67(+1.32%)
Feb 21, 2018	128.48	128.57	126.50	126.53	1,513,995	-1.68(-1.31%)
Feb 20, 2018	131.10	131.89	127.65	128.21	1,197,711	-3.20(-2.43%)
Feb 16, 2018		131.41	131.41	131.41	0	-3.07(-2.29%)
Feb 15, 2018	131.49	135.13	130.94	134.48	1,164,674	+4.21(+3.23%)
Feb 14, 2018	128.57	131.38	127.89	130.27	987,778	+0.78(+0.60%)
Feb 13, 2018			128.51	129.50	767,813	-0.65(-0.50%)
Feb 12, 2018	128.61	131.25	127.85	130.15	1,223,435	+3.07(+2.42%)
Feb 09, 2018	128.04	130.42	124.50	127.08	2,149,934	+1.57(+1.25%)
Feb 08, 2018	130.10	130.11	125.50	125.51	1,227,022	-5.00(-3.83%)
Feb 07, 2018	131.78	132.54	130.47	130.51	1,133,538	-1.74(-1.32%)
Feb 06, 2018	128.27	132.73	127.46	132.25	1,672,586	+0.21(+0.16%)
Feb 05, 2018	134.66	135.74	130.51	132.04	1,201,950	-3.44(-2.54%)
Feb 02, 2018	137.93	138.17	134.95	135.48	1,120,032	-3.37(-2.43%)
Feb 01, 2018	137.43	140.38	137.27	138.85	1,050,381	+0.81(+0.59%)
Jan 31, 2018	139.24	139.70	137.30	138.04	1,077,193	-0.49(-0.36%)
Jan 30, 2018	138.27	138.68	137.01	138.53	1,107,935	-0.33(-0.24%)
Jan 29, 2018	140.32	140.69	138.63	138.86	1,219,823	-2.64(-1.87%)
Jan 26, 2018	141.33	142.25	140.38	141.50	1,934,784	+2.19(+1.57%)
Jan 25, 2018	136.97	140.38	136.21	139.31	3,369,482	+3.14(+2.30%)
Jan 24, 2018	132.15	138.40	132.00	136.18	2,891,403	+5.32(+4.06%)
Jan 23, 2018	134.03	134.68	129.66	130.86	2,807,514	+4.06(+3.20%)
Jan 22, 2018	127.03	127.03	124.61	126.80	1,450,839	-0.67(-0.53%)
Jan 19, 2018	127.34	127.69	125.93	127.47	1,156,124	+0.11(+0.08%)
Jan 18, 2018	130.81	130.91	126.81	127.36	1,379,456	-3.04(-2.33%)
Jan 17, 2018	129.18	131.10	128.24	130.40	1,058,093	+1.85(+1.44%)
Jan 16, 2018	131.63	131.78	127.56	128.55	1,106,626	-2.89(-2.20%)
Jan 12, 2018		131.44	131.44	131.44	0	+2.83(+2.20%)
Jan 11, 2018	126.96	128.82	125.18	128.61	1,253,123	+2.15(+1.70%)
Jan 10, 2018				126.47	1,087,765	-1.64(-1.28%)
Jan 09, 2018	129.02	129.22	127.78	128.11	1,357,890	-0.52(-0.40%)
Jan 08, 2018	128.29	129.68	127.76	128.63	1,207,617	+0.43(+0.34%)
Jan 05, 2018	128.50	128.83	127.62	128.19	737,540	-0.26(-0.20%)
Jan 04, 2018	129.28	129.54	127.91	128.45	811,627	-0.02(-0.01%)
Jan 03, 2018	128.04	129.01	127.75	128.47	1,265,830	+0.65(+0.51%)
Jan 02, 2018	128.72	129.31	127.07	127.82	888,428	-0.49(-0.38%)
Dec 29, 2017		128.32	128.32	128.32	0	-1.54(-1.19%)
Dec 28, 2017	129.56	129.93	128.71	129.86	369,659	+0.45(+0.35%)
Dec 27, 2017	129.31	130.01	129.09	129.41	433,038	-0.06(-0.05%)
Dec 26, 2017	130.65	131.79	129.18	129.47	617,114	-1.16(-0.88%)
Dec 22, 2017	129.39	131.10	128.61	130.63	927,037	+1.57(+1.22%)
Dec 21, 2017	125.85	129.95	125.81	129.05	1,630,059	+3.60(+2.87%)
Dec 20, 2017	126.50	126.84	125.37	125.45	545,510	-0.93(-0.74%)
Dec 19, 2017	126.01	126.97	125.32	126.38	737,242	+0.56(+0.45%)
Dec 18, 2017	125.78	126.31	125.34	125.82	967,191	+0.66(+0.53%)
Dec 15, 2017	125.05	125.63	124.19	125.16	1,584,576	+0.43(+0.35%)
Dec 14, 2017	127.30	127.73	123.96	124.72	1,100,211	-2.37(-1.87%)
Dec 13, 2017	127.01	127.97	126.80	127.10	663,434	+0.40(+0.32%)
Dec 12, 2017	126.70	128.43	126.29	126.70	1,129,185	-1.03(-0.81%)
Dec 11, 2017	128.84	129.25	126.82	127.73	1,367,302	-1.39(-1.08%)
Dec 08, 2017	129.12	130.02	128.19	129.12	761,169	-0.60(-0.46%)
Dec 07, 2017	129.39	130.32	128.60	129.72	976,331	+1.05(+0.82%)
Dec 06, 2017	128.89	129.96	128.51	128.67	607,055	-0.01(-0.01%)
Dec 05, 2017	128.44	129.42	126.83	128.68	911,430	-0.39(-0.30%)
Dec 04, 2017	128.90	130.42	128.16	129.07	1,443,196	+1.65(+1.30%)
Dec 01, 2017	128.16	128.73	125.63	127.42	1,020,975	-0.84(-0.66%)
Nov 30, 2017	129.28	130.55	127.10	128.26	1,250,577	-0.32(-0.25%)
Nov 29, 2017	127.50	129.51	127.14	128.58	1,866,941	+1.15(+0.90%)
Nov 28, 2017	125.56	127.70	124.61	127.43	2,263,408	+1.89(+1.50%)
Nov 27, 2017	127.60	127.82	125.49	125.55	1,295,540	-2.14(-1.68%)
Nov 24, 2017	127.71	128.40	126.94	127.69	442,003	+0.90(+0.71%)
Nov 22, 2017	128.44	128.93	126.44	126.80	1,169,154	-1.70(-1.33%)
Nov 21, 2017	126.17	129.26	124.95	128.50	1,841,075	+2.80(+2.23%)
Nov 20, 2017	126.21	126.95	125.33	125.70	728,009	-0.15(-0.12%)
Nov 17, 2017	123.58	126.37	123.07	125.85	1,062,663	+1.92(+1.55%)
Nov 16, 2017	122.94	125.14	122.69	123.93	839,965	+1.83(+1.50%)
Nov 15, 2017	120.60	122.61	120.01	122.10	974,905	+0.43(+0.35%)
Nov 14, 2017	122.40	122.40	120.89	121.67	820,560	-0.51(-0.41%)
Nov 13, 2017	122.05	122.78	121.99	122.17	649,517	-0.29(-0.24%)
Nov 10, 2017	122.83	123.15	122.18	122.46	932,251	-0.52(-0.42%)
Nov 09, 2017	122.24	123.12	121.89	122.98	910,210	-0.02(-0.02%)
Nov 08, 2017	122.93	123.23	122.28	123.01	719,376	+0.16(+0.13%)
Nov 07, 2017	123.46	123.56	122.50	122.85	969,811	-0.65(-0.53%)
Nov 06, 2017	123.58	123.88	122.84	123.50	656,625	-0.33(-0.27%)
Nov 03, 2017	123.58	125.62	123.42	123.83	1,258,872	+0.34(+0.28%)
Nov 02, 2017	123.72	124.44	121.62	123.49	1,303,949	-0.76(-0.61%)
Nov 01, 2017	124.69	126.54	123.66	124.25	1,505,677	+0.37(+0.30%)
Oct 31, 2017	122.25	124.56	121.39	123.88	1,506,892	+1.71(+1.40%)
Oct 30, 2017	121.67	122.42	121.34	122.17	1,204,426	+0.19(+0.15%)
Oct 27, 2017	122.15	123.14	121.39	121.98	1,655,374	-0.08(-0.06%)
Oct 26, 2017	121.77	123.26	121.34	122.06	2,026,040	+0.43(+0.35%)
Oct 25, 2017	122.97	123.18	120.73	121.62	3,304,477	-1.75(-1.42%)
Oct 24, 2017	124.65	127.41	122.43	123.38	12,544,059	-14.54(-10.54%)
Oct 23, 2017	137.92	138.96	136.70	137.92	2,012,822	+0.03(+0.02%)
Oct 20, 2017	135.17	138.40	135.13	137.89	1,184,147	+3.40(+2.53%)
Oct 19, 2017	133.41	134.69	132.63	134.49	505,124	+0.88(+0.66%)
Oct 18, 2017	133.33	134.72	132.57	133.60	836,773	+0.34(+0.26%)
Oct 17, 2017	133.51	133.51	132.04	133.26	1,057,182	-0.32(-0.24%)
Oct 16, 2017	134.64	134.64	132.31	133.59	844,204	-1.52(-1.12%)
Oct 13, 2017	134.50	135.60	133.25	135.11	785,164	+1.27(+0.95%)
Oct 12, 2017	133.50	134.44	132.94	133.84	927,105	+0.14(+0.11%)
Oct 11, 2017	133.86	134.42	132.89	133.69	848,236	-0.20(-0.15%)
Oct 10, 2017	136.64	136.64	133.05	133.90	1,673,441	-2.10(-1.54%)
Oct 09, 2017	137.33	137.41	135.20	136.00	895,822	-1.04(-0.76%)
Oct 06, 2017	138.72	138.87	136.56	137.03	1,051,944	-1.59(-1.15%)
Oct 05, 2017	140.49	144.14	138.40	138.63	1,836,734	-1.80(-1.28%)
Oct 04, 2017	139.90	140.49	138.59	140.43	891,016	+0.55(+0.39%)
Oct 03, 2017	139.51	140.37	138.08	139.87	862,922	+0.90(+0.65%)
Oct 02, 2017	140.11	140.52	138.00	138.97	1,099,455	-0.41(-0.29%)
Sep 29, 2017	138.42	140.37	137.99	139.38	619,182	+0.66(+0.47%)
Sep 28, 2017	137.24	139.00	136.72	138.73	1,075,220	+1.54(+1.12%)
Sep 27, 2017	137.62	137.73	135.89	137.18	999,662	-0.07(-0.05%)
Sep 26, 2017	134.37	137.73	133.90	137.26	1,345,273	+3.28(+2.45%)
Sep 25, 2017	132.29	134.76	132.12	133.98	1,080,720	+1.56(+1.18%)
Sep 22, 2017	130.63	134.10	130.53	132.42	1,243,765	+1.92(+1.47%)
Sep 21, 2017	129.18	130.67	128.53	130.50	779,227	+1.74(+1.36%)
Sep 20, 2017	129.27	129.79	128.42	128.76	946,729	-0.51(-0.40%)
Sep 19, 2017	129.08	129.74	128.10	129.27	1,085,658	+0.17(+0.13%)
Sep 18, 2017	130.22	130.38	128.54	129.10	736,795	-0.77(-0.59%)
Sep 15, 2017	130.83	131.58	128.92	129.88	1,557,055	-2.47(-1.87%)
Sep 14, 2017	131.95	133.24	131.41	132.35	1,039,208	-0.57(-0.43%)
Sep 13, 2017	133.56	133.76	131.27	132.92	702,532	-0.34(-0.26%)
Sep 12, 2017	131.67	133.32	131.39	133.26	682,094	+2.07(+1.58%)
Sep 11, 2017	131.18	132.72	130.86	131.19	1,190,947	+0.99(+0.76%)
Sep 08, 2017	127.09	130.25	126.98	130.20	826,753	+2.52(+1.97%)
Sep 07, 2017	129.01	129.01	127.31	127.69	964,523	-0.94(-0.73%)
Sep 06, 2017	130.26	130.43	127.61	128.62	1,031,718	-1.47(-1.13%)
Sep 05, 2017	130.74	130.81	128.83	130.09	635,941	-0.87(-0.66%)
Sep 01, 2017	129.72	131.73	129.41	130.96	729,893	+1.26(+0.97%)
Aug 31, 2017	128.28	130.13	128.28	129.69	858,547	+2.05(+1.60%)
Aug 30, 2017	127.00	128.27	126.43	127.65	731,918	+0.67(+0.53%)
Aug 29, 2017	126.51	127.73	126.35	126.97	566,090	-0.13(-0.10%)
Aug 28, 2017	127.55	127.97	126.23	127.10	529,357	-0.20(-0.15%)
Aug 25, 2017	127.10	127.87	126.56	127.30	529,809	+0.83(+0.66%)
Aug 24, 2017	127.72	128.23	126.32	126.47	751,383	-0.77(-0.61%)
Aug 23, 2017	126.96	127.81	126.64	127.24	758,587	+0.12(+0.10%)
Aug 22, 2017	126.25	127.55	126.00	127.12	1,101,785	+1.13(+0.90%)
Aug 21, 2017	127.64	128.11	125.96	125.98	1,092,318	-1.71(-1.34%)
Aug 18, 2017	128.33	128.72	127.44	127.70	809,300	-1.06(-0.82%)
Aug 17, 2017	130.64	130.89	128.72	128.75	773,374	-1.97(-1.50%)
Aug 16, 2017	130.46	131.62	130.27	130.72	793,984	+0.69(+0.53%)
Aug 15, 2017	130.65	130.65	129.59	130.03	858,832	-0.34(-0.26%)
Aug 14, 2017	129.08	131.34	129.00	130.38	854,051	+1.81(+1.41%)
Aug 11, 2017	128.60	129.63	128.06	128.57	813,841	-0.38(-0.29%)
Aug 10, 2017	131.39	131.74	128.84	128.94	1,492,388	-2.48(-1.89%)
Aug 09, 2017	133.37	133.94	131.09	131.43	1,067,266	-2.62(-1.96%)
Aug 08, 2017	133.69	134.68	133.04	134.05	1,000,455	+0.11(+0.08%)
Aug 07, 2017	133.72	134.45	132.64	133.94	1,421,032	+0.43(+0.32%)
Aug 04, 2017	132.53	133.75	132.15	133.51	989,215	+1.43(+1.09%)
Aug 03, 2017	132.55	132.73	130.54	132.07	1,053,357	-0.50(-0.38%)
Aug 02, 2017	132.35	132.91	131.33	132.58	882,082	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat