Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.52 19.60 18.79 19.01 8,971,078 -0.85(-4.30%)
Jul 30, 2008 19.55 20.44 19.12 19.86 9,078,183 +0.62(+3.20%)
Jul 29, 2008 19.24 19.34 17.71 19.24 9,882,518 +1.48(+8.35%)
Jul 28, 2008 18.08 18.95 17.54 17.76 9,096,244 -0.68(-3.66%)
Jul 25, 2008 19.13 19.26 17.68 18.44 9,250,331 -0.38(-2.04%)
Jul 24, 2008 21.24 21.24 18.50 18.82 8,719,670 -2.24(-10.62%)
Jul 23, 2008 20.55 22.29 20.13 21.06 12,727,360 +0.58(+2.84%)
Jul 22, 2008 18.00 20.57 17.28 20.47 10,974,004 +2.28(+12.51%)
Jul 21, 2008 19.38 20.08 17.98 18.20 8,097,527 -0.97(-5.07%)
Jul 18, 2008 18.62 20.97 18.10 19.17 16,542,698 +0.52(+2.80%)
Jul 17, 2008 17.38 19.44 16.64 18.65 21,417,552 +2.77(+17.47%)
Jul 16, 2008 14.00 15.95 13.80 15.88 15,623,914 +2.05(+14.84%)
Jul 15, 2008 14.10 15.01 12.78 13.82 17,575,580 -0.36(-2.57%)
Jul 14, 2008 16.03 16.64 14.11 14.19 17,179,284 -1.59(-10.10%)
Jul 11, 2008 15.35 16.01 14.66 15.78 12,318,517 +0.22(+1.40%)
Jul 10, 2008 15.93 16.21 15.23 15.56 12,203,753 -0.41(-2.57%)
Jul 09, 2008 17.40 17.89 15.80 15.97 10,603,038 -1.42(-8.18%)
Jul 08, 2008 15.42 17.57 15.41 17.40 12,253,953 +1.99(+12.88%)
Jul 07, 2008 16.40 16.60 15.02 15.41 9,951,745 -0.92(-5.63%)
Jul 04, 2008 17.11 17.30 16.21 16.33 5,481,431 +0.00(+0.00%)
Jul 03, 2008 17.11 17.30 16.21 16.33 5,481,431 -0.60(-3.56%)
Jul 02, 2008 17.92 18.55 16.93 16.93 8,975,208 -0.95(-5.29%)
Jul 01, 2008 16.94 17.93 16.05 17.88 11,366,932 +0.92(+5.42%)
Jun 30, 2008 17.86 17.86 16.95 16.96 6,766,324 -0.84(-4.72%)
Jun 27, 2008 18.07 18.40 17.50 17.80 6,637,391 -0.28(-1.54%)
Jun 26, 2008 18.48 18.53 17.88 18.08 10,375,971 -0.66(-3.53%)
Jun 25, 2008 19.15 20.36 18.65 18.74 11,122,880 -0.11(-0.60%)
Jun 24, 2008 18.20 19.26 18.03 18.85 7,541,575 +0.66(+3.60%)
Jun 23, 2008 19.69 19.69 18.13 18.20 7,176,327 -1.33(-6.81%)
Jun 20, 2008 18.39 20.57 18.22 19.53 15,906,419 +0.52(+2.72%)
Jun 19, 2008 19.44 19.50 17.95 19.01 12,270,747 -0.26(-1.37%)
Jun 18, 2008 20.20 20.47 18.99 19.28 16,422,205 -1.50(-7.23%)
Jun 17, 2008 21.35 21.51 20.77 20.78 11,447,038 -0.41(-1.94%)
Jun 16, 2008 20.26 21.39 19.98 21.19 7,374,263 +0.83(+4.06%)
Jun 13, 2008 21.43 21.51 19.76 20.36 12,906,677 -0.75(-3.57%)
Jun 12, 2008 21.35 22.41 20.80 21.12 7,187,395 -0.17(-0.78%)
Jun 11, 2008 22.50 22.74 21.28 21.28 6,511,227 -1.48(-6.51%)
Jun 10, 2008 22.90 23.48 22.07 22.76 6,976,986 +0.34(+1.50%)
Jun 09, 2008 23.38 23.46 22.04 22.43 5,776,749 -0.94(-4.02%)
Jun 06, 2008 24.05 24.15 23.28 23.37 6,435,495 -1.21(-4.93%)
Jun 05, 2008 23.99 24.70 23.99 24.58 3,661,437 +0.52(+2.14%)
Jun 04, 2008 23.98 24.63 23.95 24.06 3,791,087 -0.05(-0.19%)
Jun 03, 2008 24.17 24.56 23.74 24.11 5,785,198 -0.01(-0.05%)
Jun 02, 2008 24.39 24.50 23.98 24.12 3,769,721 -0.48(-1.96%)
May 30, 2008 24.46 24.78 24.43 24.60 3,930,879 +0.12(+0.49%)
May 29, 2008 23.64 24.96 23.61 24.48 4,159,999 +0.89(+3.76%)
May 28, 2008 24.67 24.67 23.19 23.60 5,625,553 -0.93(-3.80%)
May 27, 2008 24.66 24.78 24.21 24.53 4,066,482 +0.13(+0.52%)
May 26, 2008 24.60 24.75 24.29 24.41 0 +0.00(+0.00%)
May 23, 2008 24.60 24.75 24.29 24.41 3,393,098 -0.29(-1.18%)
May 22, 2008 24.09 24.97 24.04 24.70 2,592,534 +0.52(+2.16%)
May 21, 2008 24.62 24.87 23.96 24.17 3,442,597 -0.39(-1.59%)
May 20, 2008 25.34 25.34 24.50 24.56 3,235,494 -0.89(-3.51%)
May 19, 2008 25.36 25.89 25.23 25.46 2,282,679 +0.09(+0.34%)
May 16, 2008 25.97 26.03 25.15 25.37 2,966,625 -0.67(-2.59%)
May 15, 2008 26.28 26.28 25.55 26.05 3,181,232 -0.08(-0.30%)
May 14, 2008 26.15 26.60 25.97 26.13 2,968,131 +0.15(+0.59%)
May 13, 2008 26.34 26.42 25.86 25.97 3,332,291 -0.29(-1.11%)
May 12, 2008 25.87 26.30 25.69 26.26 2,906,910 +0.55(+2.14%)
May 09, 2008 25.42 26.30 25.22 25.72 5,376,299 +0.03(+0.10%)
May 08, 2008 26.01 26.17 25.65 25.69 7,566,738 -0.28(-1.07%)
May 07, 2008 26.73 26.79 25.89 25.97 6,323,925 -0.71(-2.65%)
May 06, 2008 25.54 26.88 25.17 26.68 7,612,201 +1.05(+4.11%)
May 05, 2008 25.76 26.02 25.50 25.62 4,861,382 +0.55(+2.19%)
May 02, 2008 25.01 25.64 24.84 25.07 6,634,295 +0.38(+1.55%)
May 01, 2008 23.08 24.69 22.96 24.69 5,696,126 +1.71(+7.43%)
Apr 30, 2008 23.29 23.58 22.86 22.98 2,193,539 -0.29(-1.25%)
Apr 29, 2008 23.38 23.74 23.00 23.27 2,880,528 -0.26(-1.12%)
Apr 28, 2008 22.83 23.86 22.70 23.54 4,442,673 +0.56(+2.45%)
Apr 25, 2008 22.72 23.05 22.33 22.98 4,812,629 +0.41(+1.82%)
Apr 24, 2008 21.53 22.74 21.53 22.57 3,808,084 +1.13(+5.28%)
Apr 23, 2008 21.77 21.83 21.26 21.43 4,106,807 -0.13(-0.58%)
Apr 22, 2008 21.86 22.12 21.49 21.56 5,612,978 -0.40(-1.81%)
Apr 21, 2008 22.96 23.00 21.90 21.96 5,576,650 -0.56(-2.47%)
Apr 18, 2008 23.17 23.58 22.47 22.51 8,394,414 -0.29(-1.28%)
Apr 17, 2008 22.16 23.02 21.46 22.80 9,818,586 -0.06(-0.26%)
Apr 16, 2008 22.69 22.94 22.30 22.86 7,677,314 +0.57(+2.55%)
Apr 15, 2008 22.59 22.79 21.99 22.29 8,703,992 +0.24(+1.11%)
Apr 14, 2008 22.78 22.78 21.90 22.05 8,640,911 -0.78(-3.42%)
Apr 11, 2008 22.98 23.53 22.68 22.83 5,334,194 -0.38(-1.65%)
Apr 10, 2008 23.25 23.69 22.88 23.21 2,976,414 -0.08(-0.34%)
Apr 09, 2008 23.98 24.11 23.23 23.29 2,801,015 -0.62(-2.60%)
Apr 08, 2008 24.24 24.37 23.83 23.92 3,218,559 -0.57(-2.32%)
Apr 07, 2008 24.12 24.94 23.92 24.48 4,113,755 +0.60(+2.49%)
Apr 04, 2008 24.66 24.66 23.75 23.89 4,074,878 -0.68(-2.75%)
Apr 03, 2008 24.34 24.69 23.87 24.56 3,460,090 +0.03(+0.11%)
Apr 02, 2008 25.17 25.50 24.39 24.54 3,420,165 -0.42(-1.68%)
Apr 01, 2008 23.47 24.98 23.47 24.96 4,411,466 +1.74(+7.51%)
Mar 31, 2008 23.33 23.77 23.06 23.21 3,887,838 +0.01(+0.06%)
Mar 28, 2008 23.86 24.01 23.16 23.20 4,409,435 -0.59(-2.48%)
Mar 27, 2008 24.70 24.98 23.79 23.79 4,463,856 -0.89(-3.62%)
Mar 26, 2008 25.46 25.47 24.02 24.68 7,533,053 -1.25(-4.82%)
Mar 25, 2008 25.92 26.19 25.29 25.93 4,348,754 -0.18(-0.68%)
Mar 24, 2008 26.52 27.26 26.03 26.11 3,846,060 -0.05(-0.18%)
Mar 21, 2008 24.90 26.21 24.88 26.16 6,247,985 +0.00(+0.00%)
Mar 20, 2008 24.90 26.21 24.88 26.16 6,247,985 +1.28(+5.16%)
Mar 19, 2008 25.72 26.29 24.79 24.88 4,370,380 -0.67(-2.62%)
Mar 18, 2008 24.73 25.70 24.60 25.54 6,560,856 +1.23(+5.06%)
Mar 17, 2008 23.26 24.76 23.17 24.31 6,342,245 -0.02(-0.08%)
Mar 14, 2008 25.23 25.68 23.79 24.33 8,300,630 -0.90(-3.57%)
Mar 13, 2008 24.09 25.37 23.98 25.23 4,459,365 +0.51(+2.06%)
Mar 12, 2008 25.85 26.46 24.69 24.72 5,395,976 -1.29(-4.96%)
Mar 11, 2008 25.10 26.07 24.46 26.01 11,220,423 +2.12(+8.86%)
Mar 10, 2008 23.97 24.56 23.56 23.90 3,579,094 -0.09(-0.39%)
Mar 07, 2008 23.12 24.43 22.84 23.99 5,049,425 +0.72(+3.10%)
Mar 06, 2008 23.89 24.03 23.27 23.27 4,447,512 -0.78(-3.25%)
Mar 05, 2008 24.48 25.14 23.70 24.05 6,311,017 -0.32(-1.30%)
Mar 04, 2008 23.50 24.52 22.94 24.37 7,547,538 +0.63(+2.65%)
Mar 03, 2008 23.97 24.04 23.31 23.74 2,633,580 -0.24(-1.02%)
Feb 29, 2008 24.41 24.62 23.86 23.98 5,140,799 -0.65(-2.63%)
Feb 28, 2008 25.42 25.42 24.48 24.63 3,358,104 -1.15(-4.47%)
Feb 27, 2008 25.73 26.44 25.48 25.78 2,559,156 -0.05(-0.18%)
Feb 26, 2008 25.81 26.32 25.42 25.83 3,566,760 -0.18(-0.69%)
Feb 25, 2008 25.59 26.11 25.19 26.01 3,723,525 +0.03(+0.13%)
Feb 22, 2008 25.41 25.99 24.78 25.97 2,934,904 +0.69(+2.72%)
Feb 21, 2008 26.01 26.25 25.21 25.29 2,610,717 -0.57(-2.20%)
Feb 20, 2008 25.15 26.04 24.99 25.85 3,901,732 +0.44(+1.72%)
Feb 19, 2008 26.19 26.28 25.15 25.42 2,354,286 -0.52(-2.01%)
Feb 18, 2008 25.91 25.97 25.33 25.94 0 +0.00(+0.00%)
Feb 15, 2008 25.91 25.97 25.33 25.94 2,983,037 +0.01(+0.05%)
Feb 14, 2008 26.44 26.65 25.79 25.93 3,408,788 -0.48(-1.80%)
Feb 13, 2008 27.05 27.17 26.01 26.40 4,071,113 -0.35(-1.31%)
Feb 12, 2008 26.37 27.00 26.19 26.75 4,793,791 +0.49(+1.86%)
Feb 11, 2008 26.95 27.01 26.14 26.26 4,079,045 -0.77(-2.86%)
Feb 08, 2008 27.26 27.45 26.36 27.04 3,662,606 -0.48(-1.75%)
Feb 07, 2008 26.72 27.91 26.70 27.52 4,312,776 +0.60(+2.24%)
Feb 06, 2008 27.57 27.75 26.58 26.92 4,569,431 -0.41(-1.50%)
Feb 05, 2008 27.95 28.11 27.16 27.33 7,208,537 -1.07(-3.75%)
Feb 04, 2008 29.41 29.85 28.32 28.40 5,594,805 -1.48(-4.94%)
Feb 01, 2008 28.90 29.90 28.90 29.87 5,193,976 +1.05(+3.63%)
Jan 31, 2008 27.69 29.13 27.38 28.83 7,818,934 +0.75(+2.66%)
Jan 30, 2008 27.36 29.03 27.19 28.08 6,186,643 +0.71(+2.59%)
Jan 29, 2008 27.46 27.95 26.83 27.37 3,936,573 -0.01(-0.02%)
Jan 28, 2008 26.47 27.40 25.72 27.38 3,834,566 +1.01(+3.81%)
Jan 25, 2008 27.33 28.31 25.74 26.37 6,291,919 -0.91(-3.35%)
Jan 24, 2008 26.41 27.66 25.53 27.28 8,422,391 +1.13(+4.33%)
Jan 23, 2008 24.01 26.71 23.54 26.15 11,893,493 +1.37(+5.53%)
Jan 22, 2008 23.17 25.59 23.17 24.78 8,658,417 +0.54(+2.21%)
Jan 21, 2008 24.64 24.93 23.50 24.25 0 +0.00(+0.00%)
Jan 18, 2008 24.64 24.93 23.50 24.25 9,021,521 -0.64(-2.55%)
Jan 17, 2008 26.83 27.43 24.67 24.88 9,489,352 -3.09(-11.05%)
Jan 16, 2008 26.30 28.18 26.30 27.97 5,678,209 +1.51(+5.70%)
Jan 15, 2008 27.06 27.42 26.39 26.46 3,661,752 -1.09(-3.94%)
Jan 14, 2008 28.33 28.46 27.08 27.55 3,608,318 -0.50(-1.77%)
Jan 11, 2008 27.44 28.59 27.04 28.04 5,170,155 +0.30(+1.10%)
Jan 10, 2008 26.47 28.34 25.99 27.74 6,315,964 +0.95(+3.53%)
Jan 09, 2008 25.83 26.79 25.41 26.79 4,594,581 +1.01(+3.90%)
Jan 08, 2008 27.10 27.37 25.70 25.79 3,840,379 -1.05(-3.90%)
Jan 07, 2008 26.63 27.44 26.40 26.83 3,382,207 +0.42(+1.58%)
Jan 04, 2008 27.05 27.19 26.28 26.42 3,428,189 -0.98(-3.57%)
Jan 03, 2008 28.24 28.40 27.38 27.40 2,935,755 -0.89(-3.16%)
Jan 02, 2008 28.67 28.96 28.17 28.29 4,237,757 -0.52(-1.79%)
Jan 01, 2008 28.92 29.26 28.46 28.81 0 +0.00(+0.00%)
Dec 31, 2007 28.92 29.26 28.46 28.81 3,130,524 -0.40(-1.36%)
Dec 28, 2007 29.26 29.30 28.94 29.20 2,543,539 +0.28(+0.98%)
Dec 27, 2007 29.14 29.50 28.91 28.92 1,830,952 -0.70(-2.37%)
Dec 26, 2007 29.56 29.73 29.13 29.62 2,312,137 -0.09(-0.29%)
Dec 24, 2007 29.09 29.84 29.09 29.71 1,378,296 +0.46(+1.56%)
Dec 21, 2007 27.29 29.28 27.29 29.25 7,558,143 +1.47(+5.29%)
Dec 20, 2007 27.99 28.15 27.28 27.78 3,573,411 -0.04(-0.14%)
Dec 19, 2007 27.58 27.99 27.01 27.82 4,305,378 +0.50(+1.82%)
Dec 18, 2007 27.38 27.47 26.69 27.32 2,909,866 +0.26(+0.98%)
Dec 17, 2007 26.81 27.54 26.22 27.06 4,358,907 -0.19(-0.68%)
Dec 14, 2007 27.48 27.99 27.20 27.24 2,708,052 -0.71(-2.56%)
Dec 13, 2007 28.01 28.02 27.20 27.96 3,316,762 -0.24(-0.87%)
Dec 12, 2007 29.12 29.96 27.55 28.20 4,220,379 -0.91(-3.14%)
Dec 11, 2007 31.06 31.08 29.04 29.12 3,945,421 -2.04(-6.54%)
Dec 10, 2007 30.21 31.21 30.12 31.16 1,618,230 +0.97(+3.22%)
Dec 07, 2007 30.83 30.93 29.94 30.18 2,133,928 -0.53(-1.72%)
Dec 06, 2007 30.10 30.71 29.79 30.71 2,437,587 +0.53(+1.75%)
Dec 05, 2007 29.95 30.39 29.58 30.18 2,581,644 +0.57(+1.92%)
Dec 04, 2007 30.16 30.26 29.43 29.61 2,901,568 -0.79(-2.59%)
Dec 03, 2007 30.32 30.53 29.80 30.40 3,236,727 +0.11(+0.35%)
Nov 30, 2007 29.91 31.10 29.91 30.29 5,252,322 +0.85(+2.90%)
Nov 29, 2007 30.14 30.14 28.99 29.44 3,957,995 -0.54(-1.81%)
Nov 28, 2007 28.42 30.20 28.15 29.98 4,453,618 +1.83(+6.51%)
Nov 27, 2007 27.30 28.20 27.25 28.15 3,728,436 +0.99(+3.63%)
Nov 26, 2007 28.82 28.82 27.03 27.16 4,593,162 -1.35(-4.73%)
Nov 23, 2007 28.20 28.69 27.79 28.51 1,859,014 +0.82(+2.96%)
Nov 21, 2007 27.80 28.36 27.42 27.69 3,101,177 -0.52(-1.83%)
Nov 20, 2007 28.33 28.98 27.36 28.21 4,872,430 -0.21(-0.75%)
Nov 19, 2007 28.58 28.82 27.76 28.42 3,549,498 -0.39(-1.35%)
Nov 16, 2007 29.84 29.93 28.60 28.81 4,363,141 -0.77(-2.62%)
Nov 15, 2007 30.61 30.80 29.32 29.59 3,052,984 -1.05(-3.43%)
Nov 14, 2007 31.83 32.16 30.54 30.64 2,602,196 -0.91(-2.89%)
Nov 13, 2007 30.53 31.74 30.37 31.55 3,399,047 +1.34(+4.45%)
Nov 12, 2007 29.74 31.10 29.70 30.21 3,620,731 +0.47(+1.58%)
Nov 09, 2007 28.44 30.40 28.03 29.74 4,178,227 +0.97(+3.38%)
Nov 08, 2007 28.04 28.86 27.59 28.77 3,987,873 +0.86(+3.08%)
Nov 07, 2007 29.45 29.45 27.84 27.91 3,578,700 -1.71(-5.79%)
Nov 06, 2007 29.57 29.81 28.90 29.62 3,092,866 +0.11(+0.36%)
Nov 05, 2007 28.95 30.15 28.83 29.51 4,056,981 -0.01(-0.02%)
Nov 02, 2007 30.10 30.10 28.71 29.52 5,606,207 +0.22(+0.75%)
Nov 01, 2007 30.34 30.40 29.09 29.30 3,312,216 -1.59(-5.14%)
Oct 31, 2007 31.32 31.49 30.28 30.89 3,408,696 -0.19(-0.60%)
Oct 30, 2007 31.06 31.31 30.79 31.08 1,970,385 -0.03(-0.09%)
Oct 29, 2007 31.27 31.47 31.07 31.10 2,143,412 -0.17(-0.55%)
Oct 26, 2007 30.92 31.31 30.36 31.27 2,299,060 +0.86(+2.83%)
Oct 25, 2007 30.51 31.04 29.85 30.41 2,838,086 +0.00(+0.00%)
Oct 24, 2007 30.88 30.88 29.54 30.41 3,185,986 -0.34(-1.10%)
Oct 23, 2007 31.29 31.80 30.31 30.75 2,873,598 -0.12(-0.39%)
Oct 22, 2007 30.64 31.19 30.49 30.87 3,349,156 +0.08(+0.26%)
Oct 19, 2007 31.34 31.90 30.79 30.79 4,264,761 -0.55(-1.75%)
Oct 18, 2007 32.04 32.25 31.28 31.34 4,001,368 -1.13(-3.48%)
Oct 17, 2007 33.18 34.05 31.68 32.47 5,357,774 -0.65(-1.96%)
Oct 16, 2007 34.13 34.35 32.72 33.12 4,040,053 -1.23(-3.58%)
Oct 15, 2007 34.85 34.85 34.13 34.35 1,677,525 -0.53(-1.52%)
Oct 12, 2007 35.34 35.54 34.77 34.88 2,114,726 -0.44(-1.24%)
Oct 11, 2007 35.95 36.07 35.18 35.32 1,424,710 -0.27(-0.76%)
Oct 10, 2007 35.76 35.93 35.40 35.59 1,453,119 -0.41(-1.14%)
Oct 09, 2007 35.74 36.00 35.36 36.00 1,021,687 +0.40(+1.13%)
Oct 08, 2007 35.94 36.00 35.45 35.60 1,293,391 -0.34(-0.96%)
Oct 05, 2007 35.96 36.32 35.72 35.94 1,544,090 +0.24(+0.69%)
Oct 04, 2007 35.52 36.05 35.52 35.69 1,431,510 +0.17(+0.48%)
Oct 03, 2007 35.62 35.98 35.41 35.52 1,981,417 +0.03(+0.07%)
Oct 02, 2007 35.27 35.71 35.19 35.50 1,384,664 +0.30(+0.85%)
Oct 01, 2007 33.77 35.34 33.77 35.20 3,342,961 +1.26(+3.72%)
Sep 28, 2007 34.51 34.56 33.85 33.93 2,241,469 -0.54(-1.57%)
Sep 27, 2007 34.87 34.88 34.46 34.48 1,561,317 -0.19(-0.55%)
Sep 26, 2007 34.83 35.24 34.54 34.67 3,094,226 +0.06(+0.17%)
Sep 25, 2007 34.79 34.83 34.45 34.61 2,895,359 -0.24(-0.70%)
Sep 24, 2007 35.44 35.52 34.76 34.85 1,677,676 -0.64(-1.79%)
Sep 21, 2007 36.39 36.41 35.36 35.49 3,019,726 -0.64(-1.76%)
Sep 20, 2007 36.85 36.85 35.93 36.12 1,459,789 -0.79(-2.13%)
Sep 19, 2007 36.86 37.43 36.67 36.91 1,926,864 +0.22(+0.59%)
Sep 18, 2007 35.63 36.69 35.09 36.69 2,997,512 +1.40(+3.96%)
Sep 17, 2007 35.28 35.56 35.09 35.30 1,710,921 -0.26(-0.74%)
Sep 14, 2007 35.11 35.66 35.07 35.56 1,725,277 +0.15(+0.41%)
Sep 13, 2007 35.66 35.71 35.19 35.42 1,753,384 +0.12(+0.34%)
Sep 12, 2007 35.66 35.66 35.15 35.30 2,389,880 -0.78(-2.16%)
Sep 11, 2007 35.06 36.37 35.06 36.08 2,066,947 +0.67(+1.91%)
Sep 10, 2007 36.09 36.09 35.15 35.40 1,662,867 -0.48(-1.35%)
Sep 07, 2007 35.58 36.28 35.24 35.89 2,388,671 -0.36(-0.99%)
Sep 06, 2007 36.62 36.62 35.90 36.24 1,681,000 -0.07(-0.20%)
Sep 05, 2007 37.18 37.18 36.22 36.32 2,162,905 -1.03(-2.76%)
Sep 04, 2007 36.88 37.57 36.78 37.35 1,346,886 +0.44(+1.18%)
Aug 31, 2007 36.60 37.49 36.60 36.91 2,246,623 +0.32(+0.89%)
Aug 30, 2007 37.02 37.20 36.39 36.59 1,897,850 -0.77(-2.07%)
Aug 29, 2007 37.14 37.45 36.44 37.36 2,495,660 +0.34(+0.93%)
Aug 28, 2007 37.77 37.85 36.88 37.02 2,170,461 -1.14(-2.98%)
Aug 27, 2007 38.62 38.72 38.00 38.16 1,375,900 -0.67(-1.72%)
Aug 24, 2007 38.45 38.92 37.79 38.82 1,866,116 +0.33(+0.86%)
Aug 23, 2007 39.37 39.37 38.00 38.49 3,257,430 -0.52(-1.34%)
Aug 22, 2007 39.04 39.33 38.39 39.02 3,643,075 +0.26(+0.68%)
Aug 21, 2007 37.85 39.02 37.78 38.75 2,080,864 +0.55(+1.44%)
Aug 20, 2007 38.74 39.35 37.61 38.20 2,984,189 -0.54(-1.38%)
Aug 17, 2007 38.28 39.21 37.20 38.74 4,488,982 +1.73(+4.69%)
Aug 16, 2007 34.15 37.20 33.87 37.01 4,255,392 +2.77(+8.10%)
Aug 15, 2007 34.41 35.63 34.17 34.23 1,901,628 -0.37(-1.07%)
Aug 14, 2007 35.17 35.34 34.41 34.60 1,757,616 -0.64(-1.82%)
Aug 13, 2007 36.05 36.28 35.15 35.24 2,835,517 -0.25(-0.71%)
Aug 10, 2007 34.96 36.10 34.24 35.50 3,071,256 +0.25(+0.71%)
Aug 09, 2007 36.47 36.73 34.82 35.24 3,489,920 -1.81(-4.89%)
Aug 08, 2007 36.07 37.44 35.88 37.06 3,783,193 +1.12(+3.11%)
Aug 07, 2007 35.32 36.38 35.11 35.94 2,907,644 +0.32(+0.89%)
Aug 06, 2007 34.40 35.69 33.41 35.62 4,024,334 +2.12(+6.34%)
Aug 03, 2007 33.91 35.03 33.47 33.50 3,002,554 -1.53(-4.36%)
Aug 02, 2007 34.91 35.51 34.71 35.03 2,217,242 +0.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.