Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

44.62 +0.54 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.052 4.125 4.052 4.115 268,191 +0.01(+0.28%)
Jul 28, 2006 3.995 4.128 3.995 4.104 217,061 +0.12(+3.13%)
Jul 27, 2006 4.114 4.151 3.974 3.979 338,615 -0.12(-3.03%)
Jul 26, 2006 4.094 4.126 4.070 4.104 372,380 -0.01(-0.28%)
Jul 25, 2006 4.074 4.167 4.062 4.115 259,508 +0.03(+0.79%)
Jul 24, 2006 3.949 4.088 3.949 4.083 320,286 +0.15(+3.93%)
Jul 21, 2006 3.974 3.974 3.891 3.929 415,793 -0.04(-1.12%)
Jul 20, 2006 4.069 4.079 3.973 3.973 684,949 -0.07(-1.72%)
Jul 19, 2006 4.016 4.094 4.016 4.043 615,489 +0.03(+0.67%)
Jul 18, 2006 4.027 4.093 3.960 4.016 616,454 -0.01(-0.28%)
Jul 17, 2006 4.006 4.051 4.002 4.027 355,015 +0.02(+0.44%)
Jul 14, 2006 4.046 4.056 3.989 4.009 637,677 -0.04(-1.07%)
Jul 13, 2006 4.106 4.106 4.029 4.053 471,746 -0.07(-1.68%)
Jul 12, 2006 4.258 4.267 4.110 4.122 321,250 -0.15(-3.54%)
Jul 11, 2006 4.249 4.299 4.217 4.274 591,371 +0.02(+0.59%)
Jul 10, 2006 4.200 4.372 4.188 4.249 638,642 +0.05(+1.31%)
Jul 07, 2006 4.250 4.307 4.182 4.194 301,956 -0.07(-1.72%)
Jul 06, 2006 4.213 4.391 4.198 4.268 808,432 +0.05(+1.15%)
Jul 05, 2006 4.266 4.268 4.195 4.219 385,886 -0.06(-1.36%)
Jul 03, 2006 4.348 4.360 4.245 4.277 259,508 -0.06(-1.46%)
Jun 30, 2006 4.362 4.414 4.321 4.340 1,340,956 -0.01(-0.31%)
Jun 29, 2006 4.167 4.372 4.167 4.354 745,726 +0.20(+4.76%)
Jun 28, 2006 4.145 4.203 4.135 4.156 419,651 +0.03(+0.83%)
Jun 27, 2006 4.170 4.193 4.089 4.121 970,505 -0.05(-1.17%)
Jun 26, 2006 4.172 4.244 4.158 4.170 648,289 -0.00(-0.05%)
Jun 23, 2006 4.225 4.225 4.163 4.172 363,698 -0.05(-1.25%)
Jun 22, 2006 4.185 4.307 4.185 4.225 537,347 +0.01(+0.34%)
Jun 21, 2006 4.181 4.252 4.181 4.211 473,676 +0.03(+0.72%)
Jun 20, 2006 4.169 4.279 4.146 4.181 544,100 -0.01(-0.35%)
Jun 19, 2006 4.229 4.245 4.156 4.195 354,051 -0.03(-0.81%)
Jun 16, 2006 4.344 4.344 4.174 4.229 1,173,095 -0.12(-2.65%)
Jun 15, 2006 4.183 4.374 4.176 4.344 396,498 +0.19(+4.57%)
Jun 14, 2006 4.146 4.328 4.137 4.155 497,793 +0.01(+0.20%)
Jun 13, 2006 4.125 4.223 4.116 4.146 497,793 -0.00(-0.10%)
Jun 12, 2006 4.281 4.291 4.144 4.150 419,651 -0.14(-3.33%)
Jun 09, 2006 4.323 4.382 4.267 4.293 306,779 -0.01(-0.26%)
Jun 08, 2006 4.219 4.321 4.188 4.305 433,157 +0.09(+2.04%)
Jun 07, 2006 4.259 4.400 4.213 4.219 659,866 -0.01(-0.34%)
Jun 06, 2006 4.233 4.263 4.183 4.233 328,968 +0.01(+0.17%)
Jun 05, 2006 4.348 4.383 4.226 4.226 355,015 -0.13(-2.93%)
Jun 02, 2006 4.404 4.404 4.276 4.354 620,313 -0.05(-1.06%)
Jun 01, 2006 4.312 4.410 4.261 4.400 413,863 +0.11(+2.49%)
May 31, 2006 4.222 4.398 4.222 4.293 454,381 +0.07(+1.69%)
May 30, 2006 4.238 4.250 4.163 4.222 742,832 -0.02(-0.37%)
May 26, 2006 4.225 4.260 4.225 4.238 256,614 +0.02(+0.42%)
May 25, 2006 4.167 4.224 4.153 4.220 246,967 +0.06(+1.52%)
May 24, 2006 4.141 4.178 4.084 4.157 573,041 +0.01(+0.25%)
May 23, 2006 4.061 4.177 4.061 4.146 839,303 +0.10(+2.35%)
May 22, 2006 4.114 4.114 3.994 4.051 765,985 -0.06(-1.54%)
May 19, 2006 4.099 4.136 4.085 4.114 701,349 +0.02(+0.38%)
May 18, 2006 4.146 4.172 4.074 4.099 504,546 -0.03(-0.70%)
May 17, 2006 4.146 4.157 4.059 4.128 558,571 -0.03(-0.65%)
May 16, 2006 4.146 4.171 4.146 4.155 147,601 +0.01(+0.20%)
May 15, 2006 4.151 4.168 4.094 4.146 351,156 -0.01(-0.25%)
May 12, 2006 4.169 4.174 4.101 4.157 335,721 -0.01(-0.30%)
May 11, 2006 4.271 4.274 4.157 4.169 443,769 -0.11(-2.50%)
May 10, 2006 4.336 4.346 4.259 4.276 382,027 -0.07(-1.53%)
May 09, 2006 4.368 4.374 4.337 4.342 399,392 -0.02(-0.57%)
May 08, 2006 4.456 4.493 4.367 4.367 738,008 -0.09(-2.00%)
May 05, 2006 4.400 4.456 4.253 4.456 1,135,471 +0.06(+1.30%)
May 04, 2006 4.419 4.423 4.354 4.399 328,003 -0.05(-1.03%)
May 03, 2006 4.452 4.457 4.385 4.445 269,156 -0.01(-0.23%)
May 02, 2006 4.431 4.456 4.371 4.455 289,415 +0.02(+0.56%)
May 01, 2006 4.426 4.439 4.385 4.430 303,885 -0.00(-0.02%)
Apr 28, 2006 4.405 4.439 4.384 4.431 254,685 +0.01(+0.23%)
Apr 27, 2006 4.369 4.442 4.334 4.421 244,073 +0.04(+0.99%)
Apr 26, 2006 4.364 4.413 4.343 4.377 163,037 +0.02(+0.43%)
Apr 25, 2006 4.426 4.431 4.283 4.359 266,261 -0.08(-1.84%)
Apr 24, 2006 4.442 4.456 4.417 4.441 333,792 +0.02(+0.45%)
Apr 21, 2006 4.405 4.422 4.356 4.421 328,968 +0.01(+0.24%)
Apr 20, 2006 4.447 4.447 4.384 4.411 222,849 -0.04(-0.79%)
Apr 19, 2006 4.392 4.451 4.385 4.446 546,029 +0.05(+1.23%)
Apr 18, 2006 4.218 4.392 4.206 4.392 695,560 +0.18(+4.23%)
Apr 17, 2006 4.173 4.214 4.158 4.214 492,005 +0.04(+0.99%)
Apr 13, 2006 4.184 4.239 4.168 4.172 251,791 -0.01(-0.27%)
Apr 12, 2006 4.125 4.208 4.119 4.184 669,513 +0.06(+1.43%)
Apr 11, 2006 4.219 4.353 4.111 4.125 529,629 -0.10(-2.48%)
Apr 10, 2006 4.225 4.299 4.204 4.229 507,441 -0.00(-0.02%)
Apr 07, 2006 4.355 4.380 4.230 4.230 488,146 -0.12(-2.81%)
Apr 06, 2006 4.301 4.394 4.301 4.353 400,357 -0.01(-0.14%)
Apr 05, 2006 4.333 4.395 4.333 4.359 329,933 +0.03(+0.60%)
Apr 04, 2006 4.312 4.361 4.297 4.333 679,160 +0.01(+0.24%)
Apr 03, 2006 4.234 4.329 4.222 4.323 664,689 +0.08(+1.83%)
Mar 31, 2006 4.260 4.272 4.235 4.245 279,767 -0.01(-0.12%)
Mar 30, 2006 4.278 4.286 4.220 4.250 450,522 -0.02(-0.49%)
Mar 29, 2006 4.173 4.284 4.139 4.271 354,051 +0.10(+2.33%)
Mar 28, 2006 4.219 4.271 4.163 4.173 387,816 -0.05(-1.08%)
Mar 27, 2006 4.167 4.279 4.145 4.219 544,100 +0.04(+0.94%)
Mar 24, 2006 4.206 4.236 4.174 4.179 373,345 -0.03(-0.67%)
Mar 23, 2006 4.246 4.246 4.189 4.207 205,484 -0.02(-0.59%)
Mar 22, 2006 4.142 4.248 4.120 4.232 356,945 +0.08(+2.05%)
Mar 21, 2006 4.191 4.193 4.141 4.147 461,134 -0.04(-1.06%)
Mar 20, 2006 4.113 4.248 4.113 4.192 733,184 +0.08(+1.92%)
Mar 17, 2006 4.100 4.117 4.043 4.113 880,786 +0.02(+0.58%)
Mar 16, 2006 4.063 4.094 4.063 4.089 189,084 +0.02(+0.41%)
Mar 15, 2006 4.053 4.074 4.029 4.073 290,379 +0.02(+0.61%)
Mar 14, 2006 4.012 4.049 3.996 4.048 336,686 +0.03(+0.77%)
Mar 13, 2006 3.991 4.025 3.983 4.017 366,592 +0.02(+0.52%)
Mar 10, 2006 3.846 4.016 3.846 3.996 704,243 +0.14(+3.68%)
Mar 09, 2006 3.847 3.864 3.820 3.854 873,068 +0.01(+0.19%)
Mar 08, 2006 3.871 3.887 3.820 3.847 855,703 -0.02(-0.59%)
Mar 07, 2006 3.861 3.939 3.855 3.870 782,385 +0.00(+0.03%)
Mar 06, 2006 3.910 3.929 3.852 3.868 194,872 -0.04(-1.03%)
Mar 03, 2006 3.986 4.020 3.870 3.909 514,194 -0.08(-2.05%)
Mar 02, 2006 4.022 4.074 3.953 3.991 646,360 -0.00(-0.08%)
Mar 01, 2006 3.960 3.999 3.949 3.994 581,724 +0.03(+0.73%)
Feb 28, 2006 3.992 4.016 3.957 3.965 521,911 -0.03(-0.68%)
Feb 27, 2006 3.991 4.043 3.950 3.992 929,022 +0.02(+0.60%)
Feb 24, 2006 3.934 3.985 3.853 3.968 742,832 +0.02(+0.55%)
Feb 23, 2006 3.944 3.965 3.921 3.946 226,708 -0.02(-0.44%)
Feb 22, 2006 3.914 3.970 3.914 3.964 341,509 +0.05(+1.30%)
Feb 21, 2006 4.042 4.044 3.884 3.913 1,100,742 -0.10(-2.53%)
Feb 17, 2006 3.970 4.015 3.949 4.015 510,335 +0.05(+1.31%)
Feb 16, 2006 4.032 4.042 3.928 3.963 710,996 -0.06(-1.44%)
Feb 15, 2006 3.988 4.035 3.976 4.021 316,427 +0.04(+1.02%)
Feb 14, 2006 3.913 4.017 3.894 3.980 605,842 +0.07(+1.91%)
Feb 13, 2006 3.892 3.960 3.852 3.906 404,216 +0.02(+0.45%)
Feb 10, 2006 3.915 3.929 3.841 3.888 493,935 -0.04(-1.08%)
Feb 09, 2006 3.799 4.017 3.799 3.931 1,131,613 +0.16(+4.18%)
Feb 08, 2006 3.756 3.815 3.712 3.773 1,195,284 +0.04(+1.00%)
Feb 07, 2006 3.681 3.761 3.677 3.736 501,652 +0.08(+2.07%)
Feb 06, 2006 3.628 3.711 3.587 3.660 662,760 +0.06(+1.70%)
Feb 03, 2006 3.587 3.611 3.573 3.599 472,711 -0.01(-0.23%)
Feb 02, 2006 3.731 3.794 3.579 3.607 758,267 -0.10(-2.79%)
Feb 01, 2006 3.652 3.726 3.651 3.711 380,098 +0.06(+1.56%)
Jan 31, 2006 3.643 3.669 3.583 3.654 679,160 +0.02(+0.48%)
Jan 30, 2006 3.576 3.672 3.576 3.636 459,205 +0.06(+1.77%)
Jan 27, 2006 3.655 3.669 3.534 3.573 556,641 -0.10(-2.60%)
Jan 26, 2006 3.597 3.668 3.566 3.668 302,921 +0.07(+1.99%)
Jan 25, 2006 3.570 3.597 3.536 3.597 468,852 +0.03(+0.78%)
Jan 24, 2006 3.596 3.645 3.565 3.569 947,352 -0.01(-0.35%)
Jan 23, 2006 3.559 3.628 3.559 3.581 701,349 +0.02(+0.64%)
Jan 20, 2006 3.566 3.592 3.536 3.559 581,724 +0.01(+0.18%)
Jan 19, 2006 3.521 3.587 3.505 3.552 303,885 +0.04(+1.18%)
Jan 18, 2006 3.513 3.540 3.477 3.511 369,486 -0.01(-0.38%)
Jan 17, 2006 3.555 3.561 3.519 3.524 1,822,350 -0.02(-0.56%)
Jan 13, 2006 3.473 3.573 3.463 3.544 1,223,261 +0.08(+2.33%)
Jan 12, 2006 3.447 3.464 3.440 3.463 1,531,005 +0.02(+0.72%)
Jan 11, 2006 3.337 3.473 3.333 3.438 510,335 +0.08(+2.53%)
Jan 10, 2006 3.348 3.382 3.328 3.353 264,332 -0.01(-0.31%)
Jan 09, 2006 3.402 3.445 3.356 3.364 522,876 -0.04(-1.07%)
Jan 06, 2006 3.338 3.408 3.298 3.400 484,287 +0.08(+2.40%)
Jan 05, 2006 3.379 3.381 3.317 3.320 574,006 -0.06(-1.75%)
Jan 04, 2006 3.390 3.396 3.348 3.379 637,677 -0.01(-0.31%)
Jan 03, 2006 3.342 3.394 3.307 3.390 582,689 +0.05(+1.43%)
Dec 30, 2005 3.358 3.419 3.331 3.342 677,231 -0.03(-0.92%)
Dec 29, 2005 3.343 3.391 3.325 3.373 282,662 +0.03(+0.77%)
Dec 28, 2005 3.373 3.384 3.327 3.347 680,125 -0.02(-0.49%)
Dec 27, 2005 3.353 3.419 3.353 3.364 773,703 +0.02(+0.62%)
Dec 23, 2005 3.351 3.358 3.343 3.343 152,425 -0.00(-0.06%)
Dec 22, 2005 3.360 3.369 3.343 3.345 490,076 -0.01(-0.43%)
Dec 21, 2005 3.300 3.379 3.294 3.360 888,504 +0.06(+1.79%)
Dec 20, 2005 3.297 3.376 3.291 3.300 973,399 +0.00(+0.09%)
Dec 19, 2005 3.346 3.395 3.295 3.297 911,657 -0.05(-1.49%)
Dec 16, 2005 3.367 3.405 3.344 3.347 803,609 -0.00(-0.12%)
Dec 15, 2005 3.369 3.396 3.317 3.351 613,559 -0.02(-0.68%)
Dec 14, 2005 3.400 3.420 3.369 3.374 362,733 -0.02(-0.46%)
Dec 13, 2005 3.416 3.438 3.383 3.390 869,209 -0.01(-0.34%)
Dec 12, 2005 3.400 3.431 3.382 3.401 705,208 -0.01(-0.21%)
Dec 09, 2005 3.426 3.440 3.397 3.408 684,949 -0.02(-0.51%)
Dec 08, 2005 3.403 3.460 3.401 3.426 590,406 +0.02(+0.61%)
Dec 07, 2005 3.392 3.435 3.392 3.405 496,829 +0.02(+0.61%)
Dec 06, 2005 3.452 3.467 3.384 3.384 873,068 -0.05(-1.45%)
Dec 05, 2005 3.421 3.453 3.376 3.434 865,351 +0.01(+0.36%)
Dec 02, 2005 3.423 3.467 3.390 3.422 606,806 +0.01(+0.36%)
Dec 01, 2005 3.400 3.481 3.383 3.409 771,773 +0.01(+0.27%)
Nov 30, 2005 3.370 3.440 3.358 3.400 902,975 +0.04(+1.11%)
Nov 29, 2005 3.398 3.405 3.337 3.363 899,116 -0.04(-1.04%)
Nov 28, 2005 3.473 3.512 3.391 3.398 1,083,377 -0.08(-2.32%)
Nov 25, 2005 3.506 3.563 3.453 3.479 570,147 -0.03(-0.92%)
Nov 23, 2005 3.524 3.543 3.479 3.511 402,286 -0.01(-0.18%)
Nov 22, 2005 3.504 3.544 3.457 3.517 1,091,094 +0.01(+0.33%)
Nov 21, 2005 3.549 3.561 3.486 3.506 669,513 -0.03(-0.88%)
Nov 18, 2005 3.521 3.574 3.494 3.537 912,622 +0.08(+2.25%)
Nov 17, 2005 3.554 3.610 3.437 3.459 1,267,638 -0.09(-2.65%)
Nov 16, 2005 3.556 3.612 3.498 3.553 834,480 +0.04(+1.06%)
Nov 15, 2005 3.803 3.803 3.493 3.516 1,014,882 -0.29(-7.55%)
Nov 14, 2005 3.927 3.939 3.778 3.803 619,348 -0.12(-3.14%)
Nov 11, 2005 3.957 4.020 3.863 3.927 462,099 -0.03(-0.76%)
Nov 10, 2005 3.887 3.966 3.739 3.957 1,118,106 -0.05(-1.22%)
Nov 09, 2005 3.902 4.059 3.902 4.005 287,485 +0.13(+3.34%)
Nov 08, 2005 3.903 3.914 3.780 3.876 634,783 -0.07(-1.68%)
Nov 07, 2005 4.069 4.069 3.932 3.942 652,148 -0.07(-1.78%)
Nov 04, 2005 4.070 4.071 3.950 4.014 321,250 -0.08(-1.93%)
Nov 03, 2005 4.043 4.144 4.043 4.092 488,146 +0.14(+3.62%)
Nov 02, 2005 3.819 3.975 3.819 3.949 450,522 +0.12(+3.14%)
Nov 01, 2005 3.819 3.853 3.789 3.829 565,324 +0.01(+0.27%)
Oct 31, 2005 3.607 3.947 3.607 3.819 1,192,390 +0.22(+6.23%)
Oct 28, 2005 3.660 3.690 3.576 3.595 414,828 -0.06(-1.70%)
Oct 27, 2005 3.674 3.685 3.649 3.657 1,001,376 -0.02(-0.65%)
Oct 26, 2005 3.680 3.711 3.672 3.681 689,772 -0.01(-0.25%)
Oct 25, 2005 3.678 3.749 3.659 3.690 279,767 +0.01(+0.20%)
Oct 24, 2005 3.695 3.721 3.664 3.683 236,355 -0.01(-0.20%)
Oct 21, 2005 3.618 3.716 3.618 3.690 376,239 +0.07(+2.01%)
Oct 20, 2005 3.695 3.722 3.555 3.618 485,252 -0.07(-1.97%)
Oct 19, 2005 3.498 3.690 3.469 3.690 531,559 +0.12(+3.43%)
Oct 18, 2005 3.657 3.668 3.563 3.568 431,228 -0.11(-2.91%)
Oct 17, 2005 3.810 3.815 3.640 3.675 450,522 -0.09(-2.50%)
Oct 14, 2005 3.717 3.791 3.695 3.769 529,629 +0.07(+1.93%)
Oct 13, 2005 3.447 3.703 3.411 3.697 849,915 +0.24(+6.80%)
Oct 12, 2005 3.595 3.595 3.435 3.462 479,464 -0.13(-3.61%)
Oct 11, 2005 3.741 3.769 3.588 3.592 449,558 -0.12(-3.32%)
Oct 10, 2005 3.732 3.749 3.683 3.715 663,725 -0.02(-0.44%)
Oct 07, 2005 3.732 3.794 3.712 3.732 421,581 +0.00(+0.00%)
Oct 06, 2005 3.659 3.732 3.581 3.732 1,042,859 +0.12(+3.21%)
Oct 05, 2005 3.680 3.688 3.610 3.616 359,839 -0.06(-1.75%)
Oct 04, 2005 3.657 3.737 3.647 3.680 624,171 +0.03(+0.91%)
Oct 03, 2005 3.541 3.690 3.539 3.647 772,738 +0.13(+3.56%)
Sep 30, 2005 3.542 3.566 3.504 3.521 390,710 -0.02(-0.44%)
Sep 29, 2005 3.538 3.550 3.434 3.537 642,501 +0.00(+0.09%)
Sep 28, 2005 3.615 3.620 3.512 3.534 564,359 -0.07(-1.84%)
Sep 27, 2005 3.659 3.669 3.580 3.600 564,359 -0.04(-1.05%)
Sep 26, 2005 3.631 3.704 3.610 3.638 556,641 +0.04(+1.01%)
Sep 23, 2005 3.602 3.648 3.478 3.602 393,604 +0.11(+3.02%)
Sep 22, 2005 3.422 3.553 3.358 3.496 1,149,942 +0.07(+2.03%)
Sep 21, 2005 3.488 3.519 3.421 3.427 865,351 -0.06(-1.75%)
Sep 20, 2005 3.732 3.763 3.473 3.488 1,038,035 -0.17(-4.76%)
Sep 19, 2005 3.846 3.860 3.618 3.662 657,936 -0.20(-5.08%)
Sep 16, 2005 3.806 3.866 3.797 3.858 620,313 +0.07(+1.83%)
Sep 15, 2005 3.772 3.813 3.749 3.789 377,204 +0.04(+1.13%)
Sep 14, 2005 3.815 3.851 3.733 3.746 277,838 -0.08(-2.11%)
Sep 13, 2005 3.887 3.906 3.826 3.827 313,533 -0.08(-1.94%)
Sep 12, 2005 3.882 3.949 3.861 3.903 653,113 -0.01(-0.13%)
Sep 09, 2005 3.956 3.970 3.880 3.908 340,545 -0.06(-1.46%)
Sep 08, 2005 4.021 4.041 3.939 3.966 417,722 -0.05(-1.19%)
Sep 07, 2005 3.900 4.045 3.856 4.014 828,691 +0.12(+3.20%)
Sep 06, 2005 3.908 3.913 3.835 3.889 1,225,190 -0.01(-0.21%)
Sep 02, 2005 3.908 3.910 3.836 3.898 245,038 +0.00(+0.05%)
Sep 01, 2005 3.939 4.043 3.880 3.895 1,688,254 -0.17(-4.28%)
Aug 31, 2005 3.991 4.071 3.925 4.070 696,525 +0.08(+1.97%)
Aug 30, 2005 4.050 4.088 3.958 3.991 424,475 -0.06(-1.46%)
Aug 29, 2005 3.999 4.050 3.980 4.050 341,509 +0.04(+1.01%)
Aug 26, 2005 4.074 4.136 3.987 4.009 475,605 -0.07(-1.73%)
Aug 25, 2005 4.001 4.118 4.001 4.080 383,957 +0.07(+1.65%)
Aug 24, 2005 3.911 4.088 3.905 4.014 458,240 +0.05(+1.28%)
Aug 23, 2005 4.063 4.122 3.963 3.963 617,418 -0.06(-1.49%)
Aug 22, 2005 3.872 4.029 3.872 4.023 853,774 +0.14(+3.66%)
Aug 19, 2005 3.866 3.898 3.835 3.881 220,920 -0.02(-0.64%)
Aug 18, 2005 3.872 3.934 3.789 3.906 540,241 +0.03(+0.86%)
Aug 17, 2005 3.955 4.008 3.854 3.873 802,644 -0.09(-2.35%)
Aug 16, 2005 4.177 4.183 3.952 3.966 578,830 -0.20(-4.90%)
Aug 15, 2005 3.991 4.190 3.984 4.170 956,034 +0.17(+4.22%)
Aug 12, 2005 4.100 4.120 3.991 4.001 375,274 -0.11(-2.75%)
Aug 11, 2005 4.084 4.157 4.022 4.114 874,998 +0.12(+3.04%)
Aug 10, 2005 3.991 4.074 3.980 3.993 946,387 +0.00(+0.10%)
Aug 09, 2005 3.955 4.016 3.939 3.989 971,469 +0.06(+1.53%)
Aug 08, 2005 3.929 4.006 3.891 3.929 519,982 +0.01(+0.26%)
Aug 05, 2005 3.951 4.005 3.918 3.918 596,195 -0.02(-0.58%)
Aug 04, 2005 4.146 4.156 3.912 3.941 2,197,625 -0.49(-11.11%)
Aug 03, 2005 4.426 4.500 4.405 4.433 917,445 -0.01(-0.12%)
Aug 02, 2005 4.405 4.439 4.391 4.439 326,074 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.