Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	153.51	154.68	153.27	153.82	887,649	+0.03(+0.02%)
Jul 28, 2016	152.86	153.97	152.05	153.78	592,918	+1.25(+0.82%)
Jul 27, 2016	152.65	152.96	150.79	152.53	870,633	-0.44(-0.29%)
Jul 26, 2016	150.79	153.05	150.67	152.97	895,275	+1.97(+1.30%)
Jul 25, 2016	151.78	152.07	150.21	151.00	797,684	-0.78(-0.51%)
Jul 22, 2016	152.64	152.71	150.34	151.78	730,978	-1.04(-0.68%)
Jul 21, 2016	153.30	153.65	152.13	152.82	507,677	-0.80(-0.52%)
Jul 20, 2016	153.11	154.11	152.54	153.63	581,913	+1.10(+0.72%)
Jul 19, 2016	152.37	153.44	151.93	152.53	687,985	+0.11(+0.07%)
Jul 18, 2016	153.38	153.83	151.64	152.42	1,002,967	-0.59(-0.39%)
Jul 15, 2016	155.03	155.13	152.74	153.01	1,080,444	-1.27(-0.82%)
Jul 14, 2016	154.78	155.05	153.63	154.28	764,839	+0.52(+0.34%)
Jul 13, 2016	154.35	154.63	152.87	153.77	752,253	+0.21(+0.14%)
Jul 12, 2016	154.22	154.62	153.48	153.56	965,294	-0.57(-0.37%)
Jul 11, 2016	153.79	154.70	153.67	154.12	821,077	+0.62(+0.40%)
Jul 08, 2016	152.14	154.03	151.35	153.50	1,020,399	+2.16(+1.43%)
Jul 07, 2016	150.23	151.39	149.98	151.35	983,373	+0.96(+0.64%)
Jul 06, 2016	148.76	150.66	148.33	150.38	1,311,554	+0.75(+0.50%)
Jul 05, 2016	147.96	149.95	147.92	149.63	925,137	+1.37(+0.93%)
Jul 01, 2016	148.22	148.26	148.26	148.26	891,445	+0.04(+0.03%)
Jun 30, 2016	147.20	148.24	146.88	148.22	956,945	+1.24(+0.84%)
Jun 29, 2016	144.59	147.12	143.97	146.98	887,483	+3.57(+2.49%)
Jun 28, 2016	143.31	143.93	142.35	143.40	1,602,376	+0.94(+0.66%)
Jun 27, 2016	145.61	145.61	141.93	142.47	1,587,227	-3.23(-2.22%)
Jun 24, 2016	147.61	147.89	145.30	145.70	1,675,255	-4.79(-3.18%)
Jun 23, 2016	149.45	150.50	148.79	150.49	880,405	+1.94(+1.31%)
Jun 22, 2016	148.71	149.25	148.25	148.55	805,707	-0.04(-0.03%)
Jun 21, 2016	147.31	149.17	147.31	148.59	1,565,619	+1.74(+1.18%)
Jun 20, 2016	146.41	147.81	146.22	146.85	907,878	+1.96(+1.35%)
Jun 17, 2016	146.28	146.28	143.88	144.90	1,040,895	-1.32(-0.90%)
Jun 16, 2016	145.38	146.53	144.30	146.22	746,110	+0.47(+0.32%)
Jun 15, 2016	147.96	148.05	145.53	145.74	1,250,855	-1.97(-1.33%)
Jun 14, 2016	146.50	147.93	146.15	147.71	778,137	+0.58(+0.39%)
Jun 13, 2016	147.98	148.99	147.06	147.13	820,325	-0.82(-0.56%)
Jun 10, 2016	148.03	148.51	146.89	147.96	919,454	-0.82(-0.55%)
Jun 09, 2016	148.79	150.01	148.31	148.78	870,052	+0.08(+0.05%)
Jun 08, 2016	147.28	148.78	147.00	148.70	668,062	+1.33(+0.90%)
Jun 07, 2016	148.13	148.38	147.21	147.37	811,977	-0.63(-0.42%)
Jun 06, 2016	147.08	148.34	146.82	148.00	834,509	+0.65(+0.44%)
Jun 03, 2016	146.94	147.72	146.00	147.34	971,156	+0.42(+0.28%)
Jun 02, 2016	145.31	146.96	145.12	146.92	1,006,817	+1.49(+1.02%)
Jun 01, 2016	144.92	145.84	144.32	145.44	755,952	+0.51(+0.35%)
May 31, 2016	145.40	145.40	143.92	144.92	1,339,917	-0.47(-0.32%)
May 27, 2016	145.46	145.39	145.39	145.39	744,949	-0.17(-0.12%)
May 26, 2016	145.27	145.82	145.16	145.57	730,136	+0.16(+0.11%)
May 25, 2016	144.97	145.66	144.55	145.40	894,805	+0.81(+0.56%)
May 24, 2016	143.66	144.90	142.91	144.59	1,003,512	+1.67(+1.17%)
May 23, 2016	143.69	144.13	142.89	142.92	1,036,591	-0.74(-0.52%)
May 20, 2016	143.59	144.19	142.69	143.66	1,275,414	+0.92(+0.65%)
May 19, 2016	143.29	143.98	141.26	142.74	1,295,057	-1.31(-0.91%)
May 18, 2016	143.98	144.79	142.65	144.05	1,118,249	+0.02(+0.01%)
May 17, 2016	146.04	146.75	143.42	144.03	1,356,673	-2.73(-1.86%)
May 16, 2016	144.78	147.02	144.69	146.77	1,149,427	+1.99(+1.37%)
May 13, 2016	145.49	145.91	144.37	144.78	907,563	-0.75(-0.51%)
May 12, 2016	145.96	146.19	144.69	145.53	928,948	+0.09(+0.06%)
May 11, 2016	146.08	147.14	145.43	145.44	932,929	-0.51(-0.35%)
May 10, 2016	144.40	146.55	143.72	145.96	1,411,457	+1.44(+1.00%)
May 09, 2016	143.81	145.40	143.41	144.51	1,652,138	+0.99(+0.69%)
May 06, 2016	141.92	143.66	141.46	143.52	1,775,558	-0.32(-0.22%)
May 05, 2016	141.98	144.50	140.12	143.84	2,094,217	+3.14(+2.23%)
May 04, 2016	139.25	141.26	138.66	140.70	1,841,160	+1.02(+0.73%)
May 03, 2016	140.06	140.50	138.83	139.68	1,516,685	-0.41(-0.29%)
May 02, 2016	139.89	141.26	137.22	140.09	1,467,244	-0.31(-0.22%)
Apr 29, 2016	140.19	140.46	139.14	140.40	1,543,939	-0.58(-0.41%)
Apr 28, 2016	139.83	141.90	139.24	140.99	1,465,493	+0.42(+0.30%)
Apr 27, 2016	139.06	140.92	138.81	140.57	759,094	+1.66(+1.19%)
Apr 26, 2016	139.74	140.08	138.81	138.91	869,617	-0.62(-0.44%)
Apr 25, 2016	138.92	139.53	138.52	139.53	620,861	+0.33(+0.24%)
Apr 22, 2016	138.48	139.29	137.73	139.20	510,760	+1.00(+0.73%)
Apr 21, 2016	138.17	139.27	137.46	138.20	1,001,458	+0.01(+0.01%)
Apr 20, 2016	137.87	139.18	137.60	138.19	1,018,362	+0.64(+0.46%)
Apr 19, 2016	138.87	138.87	137.23	137.56	825,216	-1.30(-0.93%)
Apr 18, 2016	138.14	138.86	137.71	138.85	908,737	+0.29(+0.21%)
Apr 15, 2016	137.75	138.65	136.78	138.57	823,226	+0.84(+0.61%)
Apr 14, 2016	138.37	138.76	137.37	137.73	822,554	-0.69(-0.50%)
Apr 13, 2016	138.10	138.63	137.14	138.42	882,894	+1.14(+0.83%)
Apr 12, 2016	134.43	137.50	134.32	137.28	1,286,850	+3.27(+2.44%)
Apr 11, 2016	134.63	135.47	133.69	134.00	1,240,806	-0.64(-0.47%)
Apr 08, 2016	135.82	136.14	134.12	134.64	962,539	-0.34(-0.25%)
Apr 07, 2016	134.81	135.45	133.82	134.98	1,075,693	-0.34(-0.25%)
Apr 06, 2016	133.09	135.36	132.81	135.32	939,893	+2.23(+1.67%)
Apr 05, 2016	134.11	135.79	132.83	133.09	1,249,167	-1.79(-1.33%)
Apr 04, 2016	134.07	135.81	133.69	134.88	1,020,277	+1.25(+0.93%)
Apr 01, 2016	131.68	133.86	131.22	133.64	1,013,508	+1.45(+1.10%)
Mar 31, 2016	132.51	133.00	131.79	132.18	1,027,984	-0.63(-0.47%)
Mar 30, 2016	132.75	133.06	131.80	132.81	819,728	+0.89(+0.67%)
Mar 29, 2016	129.91	132.10	129.37	131.92	813,441	+2.17(+1.67%)
Mar 28, 2016	130.22	130.22	129.08	129.75	807,158	-0.09(-0.07%)
Mar 24, 2016	129.28	129.84	129.84	129.84	738,402	-0.10(-0.07%)
Mar 23, 2016	130.29	130.73	129.78	129.94	622,076	-0.27(-0.21%)
Mar 22, 2016	129.66	130.71	129.15	130.21	1,151,033	+0.33(+0.25%)
Mar 21, 2016	130.76	131.00	129.75	129.88	1,015,385	-0.93(-0.71%)
Mar 18, 2016	129.33	130.99	127.61	130.81	2,424,001	+2.20(+1.71%)
Mar 17, 2016	130.18	130.34	127.22	128.61	1,306,867	-1.80(-1.38%)
Mar 16, 2016	130.04	130.67	129.03	130.41	1,039,873	+0.43(+0.33%)
Mar 15, 2016	130.34	131.07	129.73	129.98	1,122,876	-1.28(-0.98%)
Mar 14, 2016	129.82	131.67	129.82	131.26	845,198	+0.85(+0.65%)
Mar 11, 2016	129.84	130.71	129.06	130.41	1,516,380	+1.11(+0.86%)
Mar 10, 2016	128.59	129.69	128.20	129.30	1,400,453	+1.22(+0.95%)
Mar 09, 2016	128.59	128.78	126.92	128.08	1,382,457	-0.07(-0.05%)
Mar 08, 2016	128.49	128.97	127.60	128.15	999,152	-0.74(-0.57%)
Mar 07, 2016	129.06	129.50	128.21	128.89	1,115,654	-0.41(-0.31%)
Mar 04, 2016	129.90	129.90	128.57	129.30	1,248,120	-0.30(-0.23%)
Mar 03, 2016	130.60	130.60	128.33	129.60	1,098,091	-1.06(-0.81%)
Mar 02, 2016	129.88	131.07	129.38	130.66	1,328,682	+0.52(+0.40%)
Mar 01, 2016	128.82	130.14	127.63	130.14	1,636,443	+2.32(+1.81%)
Feb 29, 2016	129.42	130.14	127.63	127.82	1,719,095	-1.90(-1.46%)
Feb 26, 2016	129.17	130.18	129.09	129.72	1,417,366	+0.84(+0.65%)
Feb 25, 2016	128.07	129.15	127.34	128.88	953,343	+1.04(+0.81%)
Feb 24, 2016	125.70	128.21	125.49	127.84	1,083,022	+0.88(+0.69%)
Feb 23, 2016	126.55	127.49	126.13	126.97	1,184,308	+0.68(+0.54%)
Feb 22, 2016	126.25	126.83	125.68	126.29	752,261	+0.68(+0.54%)
Feb 19, 2016	124.28	125.70	123.43	125.61	1,053,568	+1.49(+1.20%)
Feb 18, 2016	125.27	125.53	123.73	124.12	868,864	-0.81(-0.65%)
Feb 17, 2016	124.23	125.02	123.15	124.93	881,930	+1.72(+1.40%)
Feb 16, 2016	122.40	123.52	121.79	123.20	1,608,369	+2.00(+1.65%)
Feb 12, 2016	118.65	121.20	121.20	121.20	1,874,973	+3.88(+3.31%)
Feb 11, 2016	117.58	118.20	116.35	117.32	1,833,190	-0.70(-0.59%)
Feb 10, 2016	118.09	120.69	117.80	118.02	1,297,409	+1.56(+1.34%)
Feb 09, 2016	112.33	117.36	112.26	116.46	1,962,194	+1.27(+1.10%)
Feb 08, 2016	116.37	116.37	112.51	115.19	2,139,137	-2.05(-1.75%)
Feb 05, 2016	119.20	119.59	116.78	117.25	1,415,957	-2.31(-1.93%)
Feb 04, 2016	121.77	122.22	119.12	119.55	2,090,982	-2.75(-2.25%)
Feb 03, 2016	127.43	127.43	120.99	122.30	2,681,242	-3.44(-2.74%)
Feb 02, 2016	125.63	126.48	124.75	125.74	1,736,157	-0.84(-0.66%)
Feb 01, 2016	124.93	126.97	121.82	126.58	1,812,892	+0.56(+0.45%)
Jan 29, 2016	124.23	126.02	123.97	126.02	1,937,198	+2.68(+2.17%)
Jan 28, 2016	127.09	127.39	122.89	123.34	1,670,010	-3.26(-2.58%)
Jan 27, 2016	126.25	128.46	125.63	126.60	1,132,827	+0.46(+0.36%)
Jan 26, 2016	125.50	126.44	124.55	126.14	894,940	+0.53(+0.42%)
Jan 25, 2016	125.80	127.17	125.43	125.61	1,124,270	+0.12(+0.10%)
Jan 22, 2016	124.29	125.69	124.03	125.49	1,000,303	+2.70(+2.20%)
Jan 21, 2016	122.14	123.19	120.61	122.80	1,290,427	+0.69(+0.56%)
Jan 20, 2016	122.10	123.06	119.36	122.11	1,527,016	-1.42(-1.15%)
Jan 19, 2016	124.69	125.14	122.56	123.53	1,451,656	+0.06(+0.05%)
Jan 15, 2016	123.40	123.47	123.47	123.47	2,081,919	-2.58(-2.05%)
Jan 14, 2016	122.81	126.37	122.57	126.06	2,005,955	+3.49(+2.85%)
Jan 13, 2016	124.36	125.19	122.16	122.56	1,520,998	-0.93(-0.75%)
Jan 12, 2016	123.44	124.36	121.69	123.49	1,121,768	+1.13(+0.92%)
Jan 11, 2016	124.04	124.36	120.70	122.36	1,479,547	-1.05(-0.85%)
Jan 08, 2016	125.86	126.58	123.12	123.41	1,468,121	-1.88(-1.50%)
Jan 07, 2016	125.28	126.14	124.34	125.29	1,830,206	-2.09(-1.64%)
Jan 06, 2016	126.43	128.07	125.64	127.38	2,046,436	-1.28(-1.00%)
Jan 05, 2016	128.86	129.77	128.13	128.66	1,246,324	+0.41(+0.32%)
Jan 04, 2016	130.57	131.29	126.58	128.26	3,245,959	-5.32(-3.98%)
Dec 31, 2015	134.13	133.58	133.58	133.58	1,254,712	-1.16(-0.86%)
Dec 30, 2015	135.83	136.01	134.38	134.74	1,308,936	-0.95(-0.70%)
Dec 29, 2015	135.81	135.90	135.07	135.69	1,115,937	+1.01(+0.75%)
Dec 28, 2015	134.88	135.04	134.21	134.69	690,531	-0.47(-0.35%)
Dec 24, 2015	135.10	135.16	135.16	135.16	310,996	+0.03(+0.03%)
Dec 23, 2015	134.61	135.27	134.01	135.12	755,077	+1.30(+0.97%)
Dec 22, 2015	134.02	134.69	132.04	133.82	1,275,612	+0.68(+0.51%)
Dec 21, 2015	133.33	134.02	132.34	133.15	923,217	+0.41(+0.31%)
Dec 18, 2015	134.41	134.53	132.73	132.74	2,048,848	-2.42(-1.79%)
Dec 17, 2015	135.33	136.54	134.67	135.16	1,418,349	+0.02(+0.01%)
Dec 16, 2015	134.02	135.33	132.75	135.14	1,333,711	+2.25(+1.70%)
Dec 15, 2015	133.58	134.80	132.61	132.89	1,771,936	+0.09(+0.07%)
Dec 14, 2015	132.18	133.22	130.86	132.80	1,487,328	+1.31(+1.00%)
Dec 11, 2015	132.26	133.41	130.86	131.49	1,009,099	-2.31(-1.73%)
Dec 10, 2015	132.40	134.19	131.81	133.81	1,079,610	+1.28(+0.97%)
Dec 09, 2015	133.59	134.83	131.43	132.52	1,577,756	-1.59(-1.18%)
Dec 08, 2015	133.50	134.16	132.18	134.11	1,793,842	+1.49(+1.13%)
Dec 07, 2015	133.22	133.64	131.91	132.61	1,417,869	-1.03(-0.77%)
Dec 04, 2015	129.64	133.70	129.58	133.64	1,235,288	+4.21(+3.26%)
Dec 03, 2015	131.27	131.59	128.93	129.43	1,305,976	-1.60(-1.22%)
Dec 02, 2015	131.98	132.08	130.84	131.03	924,499	-0.77(-0.58%)
Dec 01, 2015	130.44	131.92	130.44	131.79	1,266,930	+2.09(+1.61%)
Nov 30, 2015	130.85	131.21	129.69	129.71	1,190,707	-0.90(-0.69%)
Nov 27, 2015	130.21	131.39	129.57	130.60	747,949	+1.01(+0.78%)
Nov 25, 2015	129.95	129.59	129.59	129.59	865,093	-0.37(-0.29%)
Nov 24, 2015	127.62	130.11	127.62	129.96	764,379	-0.32(-0.24%)
Nov 23, 2015	130.62	131.26	129.87	130.28	678,799	-0.26(-0.20%)
Nov 20, 2015	130.11	131.61	129.45	130.54	1,508,539	+1.09(+0.84%)
Nov 19, 2015	130.46	130.71	129.07	129.45	1,080,385	-1.36(-1.04%)
Nov 18, 2015	130.54	130.95	129.90	130.82	1,311,204	+0.50(+0.38%)
Nov 17, 2015	130.18	131.04	129.22	130.32	851,775	+0.15(+0.11%)
Nov 16, 2015	128.44	130.23	128.26	130.17	984,106	+1.82(+1.42%)
Nov 13, 2015	128.21	129.28	127.76	128.35	807,063	+0.22(+0.17%)
Nov 12, 2015	130.19	131.16	128.07	128.13	1,071,309	-3.05(-2.32%)
Nov 11, 2015	131.47	132.29	131.11	131.18	781,223	-0.13(-0.10%)
Nov 10, 2015	131.44	131.86	131.00	131.31	828,286	-0.26(-0.20%)
Nov 09, 2015	131.66	131.88	130.64	131.57	939,622	-0.08(-0.06%)
Nov 06, 2015	130.92	131.95	130.81	131.65	1,101,093	+0.22(+0.17%)
Nov 05, 2015	130.78	131.72	130.44	131.42	1,339,502	+1.06(+0.81%)
Nov 04, 2015	130.35	131.12	128.63	130.36	1,716,371	+3.78(+2.99%)
Nov 03, 2015	124.75	126.64	124.16	126.58	1,473,744	+1.57(+1.26%)
Nov 02, 2015	123.85	125.22	123.50	125.01	1,232,736	+1.98(+1.61%)
Oct 30, 2015	123.56	124.30	123.03	123.03	1,271,676	-0.61(-0.50%)
Oct 29, 2015	122.58	124.10	122.58	123.64	933,492	+1.09(+0.89%)
Oct 28, 2015	121.77	122.56	120.27	122.56	868,718	+1.05(+0.87%)
Oct 27, 2015	120.72	121.78	120.70	121.50	587,268	+0.73(+0.61%)
Oct 26, 2015	120.98	121.26	120.23	120.77	866,486	-0.28(-0.23%)
Oct 23, 2015	119.94	121.93	119.04	121.05	1,450,741	+1.53(+1.28%)
Oct 22, 2015	121.13	121.86	118.82	119.52	1,069,781	-1.13(-0.94%)
Oct 21, 2015	121.31	121.51	119.22	120.65	854,844	+0.00(+0.00%)
Oct 20, 2015	120.25	121.32	120.25	120.65	708,116	-0.16(-0.14%)
Oct 19, 2015	120.34	120.93	119.85	120.81	538,919	+0.34(+0.28%)
Oct 16, 2015	119.00	120.55	118.43	120.48	831,801	+2.15(+1.82%)
Oct 15, 2015	117.90	118.34	116.96	118.33	1,125,758	+1.13(+0.97%)
Oct 14, 2015	118.08	118.97	117.04	117.20	658,252	-0.99(-0.84%)
Oct 13, 2015	118.77	119.55	117.94	118.19	605,895	-1.34(-1.12%)
Oct 12, 2015	118.71	119.95	118.50	119.53	496,601	+0.60(+0.51%)
Oct 09, 2015	118.35	119.35	118.14	118.92	803,512	+0.55(+0.47%)
Oct 08, 2015	118.17	118.54	116.64	118.37	791,238	-0.10(-0.09%)
Oct 07, 2015	116.97	118.50	115.82	118.47	1,228,476	+2.29(+1.97%)
Oct 06, 2015	118.08	118.18	114.75	116.19	1,671,016	-2.07(-1.75%)
Oct 05, 2015	117.68	118.53	117.28	118.26	1,575,047	+1.40(+1.20%)
Oct 02, 2015	113.04	116.93	112.40	116.86	1,696,861	+2.74(+2.41%)
Oct 01, 2015	114.37	114.67	112.41	114.11	1,523,065	-0.41(-0.35%)
Sep 30, 2015	114.19	115.39	113.43	114.52	1,163,493	+1.53(+1.35%)
Sep 29, 2015	112.14	113.78	111.32	112.99	1,681,177	+0.42(+0.38%)
Sep 28, 2015	116.78	116.92	111.25	112.57	2,413,747	-4.96(-4.22%)
Sep 25, 2015	120.19	121.25	116.89	117.53	1,287,603	-2.32(-1.94%)
Sep 24, 2015	119.33	120.09	118.86	119.86	1,433,004	-0.38(-0.32%)
Sep 23, 2015	119.18	120.38	118.67	120.23	1,199,805	+0.88(+0.74%)
Sep 22, 2015	118.82	119.56	118.31	119.35	901,533	-0.73(-0.61%)
Sep 21, 2015	120.05	121.10	119.56	120.09	1,210,886	+0.67(+0.56%)
Sep 18, 2015	119.64	120.33	119.23	119.42	2,415,739	-1.27(-1.05%)
Sep 17, 2015	119.83	122.00	119.69	120.68	1,251,695	+0.80(+0.67%)
Sep 16, 2015	118.70	120.13	118.39	119.88	1,093,317	+1.46(+1.23%)
Sep 15, 2015	117.75	118.97	117.39	118.42	653,808	+0.79(+0.68%)
Sep 14, 2015	117.56	117.74	116.75	117.63	1,330,145	+0.24(+0.21%)
Sep 11, 2015	116.51	118.08	115.95	117.39	1,122,250	+0.67(+0.58%)
Sep 10, 2015	117.48	117.86	116.37	116.71	1,293,716	-0.60(-0.51%)
Sep 09, 2015	120.18	120.84	117.08	117.32	971,655	-1.83(-1.54%)
Sep 08, 2015	117.19	119.16	116.76	119.15	1,601,788	+3.19(+2.75%)
Sep 04, 2015	116.90	115.95	115.95	115.95	1,362,974	-1.40(-1.19%)
Sep 03, 2015	117.76	118.82	116.92	117.36	1,193,693	-0.16(-0.14%)
Sep 02, 2015	117.10	117.76	115.81	117.52	1,362,290	+1.57(+1.36%)
Sep 01, 2015	119.05	119.68	115.43	115.95	2,084,484	-5.27(-4.35%)
Aug 31, 2015	122.68	123.46	120.67	121.22	1,173,970	-1.56(-1.27%)
Aug 28, 2015	122.43	123.01	121.65	122.77	979,827	-0.10(-0.08%)
Aug 27, 2015	121.33	122.95	120.76	122.87	1,388,224	+2.59(+2.15%)
Aug 26, 2015	120.13	120.62	117.54	120.29	1,781,193	+1.99(+1.69%)
Aug 25, 2015	121.26	121.95	118.29	118.29	2,574,762	-0.50(-0.42%)
Aug 24, 2015	119.02	121.11	114.75	118.79	3,395,443	-3.20(-2.62%)
Aug 21, 2015	122.73	123.71	121.95	121.99	2,092,885	-1.43(-1.16%)
Aug 20, 2015	125.20	125.31	123.36	123.42	1,829,719	-2.52(-2.00%)
Aug 19, 2015	125.99	126.69	124.77	125.93	1,184,896	-0.49(-0.39%)
Aug 18, 2015	127.30	127.62	126.11	126.42	1,100,733	-1.31(-1.02%)
Aug 17, 2015	126.91	127.77	126.36	127.73	717,678	+0.28(+0.22%)
Aug 14, 2015	126.71	127.64	126.27	127.45	772,107	+0.58(+0.45%)
Aug 13, 2015	127.03	127.46	126.14	126.87	854,431	-0.28(-0.22%)
Aug 12, 2015	127.46	127.47	125.25	127.15	1,931,659	-0.58(-0.45%)
Aug 11, 2015	128.20	128.84	126.58	127.73	1,343,936	-1.46(-1.13%)
Aug 10, 2015	129.28	129.66	128.59	129.19	1,413,714	+1.19(+0.93%)
Aug 07, 2015	128.89	128.89	126.11	128.00	1,725,017	-1.09(-0.85%)
Aug 06, 2015	131.74	131.82	127.80	129.10	2,245,678	-3.16(-2.39%)
Aug 05, 2015	132.22	133.21	130.71	132.25	1,519,365	+1.30(+0.99%)
Aug 04, 2015	131.10	131.55	130.19	130.95	1,155,801	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Decatur Daily Democrat