Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.89 18.09 17.72 17.72 7,800 +0.01(+0.04%)
Jul 30, 2020 17.56 17.71 17.55 17.71 1,878 +0.55(+3.23%)
Jul 29, 2020 17.15 17.16 17.00 17.16 2,738 +0.24(+1.41%)
Jul 28, 2020 16.99 16.99 16.92 16.92 415 +0.34(+2.05%)
Jul 27, 2020 16.65 16.65 16.50 16.58 3,125 +0.41(+2.52%)
Jul 24, 2020 16.17 16.21 16.17 16.17 2,600 +0.28(+1.76%)
Jul 23, 2020 15.89 15.89 15.89 15.89 71 -0.04(-0.26%)
Jul 22, 2020 15.93 15.93 15.93 15.93 146 +0.03(+0.20%)
Jul 21, 2020 15.65 16.00 15.65 15.90 6,011 +0.38(+2.42%)
Jul 20, 2020 15.41 15.52 15.41 15.52 552 +0.41(+2.71%)
Jul 17, 2020 14.97 15.11 14.97 15.11 5,000 +0.10(+0.69%)
Jul 16, 2020 15.01 15.01 15.01 15.01 17 -0.20(-1.31%)
Jul 15, 2020 15.28 15.30 15.18 15.21 1,032 +0.17(+1.16%)
Jul 14, 2020 15.04 15.04 15.04 15.04 49 -0.04(-0.24%)
Jul 13, 2020 15.34 15.36 15.07 15.07 2,466 -0.37(-2.38%)
Jul 10, 2020 15.59 15.59 15.44 15.44 1,500 +0.14(+0.90%)
Jul 09, 2020 15.50 15.50 15.30 15.30 1,946 -0.04(-0.28%)
Jul 08, 2020 15.18 15.40 15.18 15.35 856 +0.35(+2.31%)
Jul 07, 2020 15.13 15.13 15.00 15.00 615 +0.22(+1.52%)
Jul 06, 2020 14.88 14.88 14.77 14.77 1,256 +0.15(+1.01%)
Jul 02, 2020 14.65 14.65 14.62 14.63 3,100 -0.11(-0.72%)
Jul 01, 2020 14.40 14.73 14.40 14.73 1,369 +0.40(+2.78%)
Jun 30, 2020 14.34 14.34 14.34 14.34 1 +0.48(+3.43%)
Jun 29, 2020 14.00 14.00 13.84 13.86 2,343 -0.24(-1.67%)
Jun 26, 2020 14.10 14.10 14.10 14.10 1,300 -0.39(-2.67%)
Jun 25, 2020 14.48 14.48 14.48 14.48 15 +0.02(+0.14%)
Jun 24, 2020 14.73 14.73 14.46 14.46 1,217 -0.45(-3.01%)
Jun 23, 2020 14.97 14.97 14.91 14.91 154 +0.23(+1.58%)
Jun 22, 2020 14.60 14.68 14.60 14.68 217 +0.50(+3.56%)
Jun 19, 2020 14.31 14.31 14.16 14.17 700 -0.30(-2.09%)
Jun 18, 2020 14.56 14.56 14.41 14.48 1,225 -0.62(-4.11%)
Jun 17, 2020 15.15 15.15 14.93 15.10 705 -0.08(-0.55%)
Jun 16, 2020 15.54 15.54 15.18 15.18 1,904 -0.12(-0.79%)
Jun 15, 2020 15.10 15.30 15.10 15.30 111 +0.34(+2.29%)
Jun 12, 2020 15.26 15.37 14.75 14.96 10,800 -0.35(-2.32%)
Jun 11, 2020 15.58 15.68 15.31 15.31 4,698 -0.92(-5.69%)
Jun 10, 2020 16.12 16.42 16.12 16.24 4,215 +0.21(+1.30%)
Jun 09, 2020 16.06 16.09 16.03 16.03 1,849 -0.03(-0.18%)
Jun 08, 2020 15.83 16.06 15.83 16.06 3,340 +0.34(+2.16%)
Jun 05, 2020 15.86 16.00 15.72 15.72 3,400 +0.36(+2.33%)
Jun 04, 2020 15.39 15.47 15.36 15.36 5,727 +0.03(+0.20%)
Jun 03, 2020 15.35 15.36 15.33 15.33 1,582 +0.19(+1.28%)
Jun 02, 2020 15.21 15.22 15.14 15.14 4,693 +0.21(+1.43%)
Jun 01, 2020 14.57 14.92 14.57 14.92 3,666 +0.71(+4.98%)
May 29, 2020 14.35 14.35 14.00 14.22 900 +0.12(+0.88%)
May 28, 2020 13.96 14.18 13.96 14.09 742 +0.26(+1.89%)
May 27, 2020 13.71 13.83 13.68 13.83 304 -0.32(-2.27%)
May 26, 2020 14.25 14.32 14.15 14.15 3,508 +0.68(+5.09%)
May 22, 2020 13.48 13.48 13.47 13.47 200 -0.23(-1.65%)
May 21, 2020 13.80 13.80 13.67 13.69 1,787 -0.03(-0.25%)
May 20, 2020 13.90 13.90 13.73 13.73 482 -0.11(-0.79%)
May 19, 2020 13.85 13.85 13.84 13.84 395 +0.26(+1.92%)
May 18, 2020 13.22 13.58 13.22 13.58 390 +0.35(+2.63%)
May 15, 2020 13.47 13.47 13.23 13.23 8,400 -0.50(-3.62%)
May 14, 2020 13.59 13.73 13.59 13.73 630 +0.00(+0.02%)
May 13, 2020 13.70 13.72 13.70 13.72 138 -0.25(-1.78%)
May 12, 2020 13.97 13.98 13.93 13.97 19,580 -0.28(-1.99%)
May 11, 2020 14.19 14.25 14.19 14.25 5,029 -0.30(-2.09%)
May 08, 2020 14.44 14.60 14.43 14.56 14,500 +0.24(+1.67%)
May 07, 2020 14.10 14.32 13.98 14.32 2,891 +0.05(+0.37%)
May 06, 2020 14.27 14.27 14.27 14.27 12 -0.47(-3.18%)
May 05, 2020 14.73 14.73 14.73 14.73 58 -0.02(-0.14%)
May 04, 2020 14.71 14.76 14.71 14.76 866 -0.32(-2.11%)
May 01, 2020 15.15 15.20 15.04 15.07 1,500 -0.40(-2.58%)
Apr 30, 2020 15.49 15.50 15.45 15.47 3,071 +0.64(+4.32%)
Apr 29, 2020 14.70 14.83 14.70 14.83 943 +0.11(+0.74%)
Apr 28, 2020 14.72 14.72 14.72 14.72 142 +0.01(+0.04%)
Apr 27, 2020 14.61 14.72 14.61 14.72 771 +0.32(+2.21%)
Apr 24, 2020 14.34 14.40 14.34 14.40 200 +0.06(+0.39%)
Apr 23, 2020 14.50 14.50 14.34 14.34 271 +0.14(+1.01%)
Apr 22, 2020 14.30 14.31 14.20 14.20 615 +0.07(+0.47%)
Apr 21, 2020 14.05 14.13 13.98 14.13 8,641 -0.62(-4.20%)
Apr 20, 2020 14.84 14.95 14.75 14.75 842 -0.31(-2.07%)
Apr 17, 2020 15.17 15.17 15.07 15.07 200 +0.21(+1.44%)
Apr 16, 2020 14.70 14.85 14.70 14.85 404 -0.36(-2.37%)
Apr 15, 2020 15.21 15.21 15.21 15.21 121 -0.47(-3.03%)
Apr 14, 2020 15.69 15.69 15.69 15.69 253 +0.51(+3.34%)
Apr 13, 2020 15.01 15.18 15.01 15.18 545 +0.25(+1.64%)
Apr 09, 2020 14.91 14.94 14.91 14.94 300 +0.42(+2.86%)
Apr 08, 2020 14.68 14.68 14.52 14.52 578 +0.13(+0.91%)
Apr 07, 2020 14.41 14.44 14.34 14.39 9,183 +0.51(+3.68%)
Apr 06, 2020 14.00 14.00 13.88 13.88 1,667 -0.12(-0.86%)
Apr 03, 2020 13.81 14.03 13.81 14.00 2,700 -0.65(-4.41%)
Apr 02, 2020 14.64 14.64 14.64 14.64 278 +0.04(+0.28%)
Apr 01, 2020 14.77 14.78 14.32 14.60 18,816 -0.14(-0.92%)
Mar 31, 2020 14.61 14.80 14.61 14.74 3,166 +0.01(+0.05%)
Mar 30, 2020 14.69 14.73 14.61 14.73 2,710 -0.21(-1.43%)
Mar 27, 2020 13.82 14.95 13.82 14.95 27,900 +1.11(+8.04%)
Mar 26, 2020 12.79 13.83 12.79 13.83 7,505 +1.47(+11.88%)
Mar 25, 2020 12.23 12.52 11.50 12.36 5,077 +0.52(+4.41%)
Mar 24, 2020 11.89 12.00 11.75 11.84 12,142 +1.02(+9.47%)
Mar 23, 2020 11.23 11.50 10.80 10.82 10,854 -0.39(-3.51%)
Mar 20, 2020 12.06 12.50 11.14 11.21 23,500 +0.07(+0.64%)
Mar 19, 2020 11.42 12.09 10.99 11.14 31,735 -0.16(-1.46%)
Mar 18, 2020 13.00 13.00 10.99 11.30 8,835 -2.11(-15.70%)
Mar 17, 2020 13.35 13.55 13.23 13.41 9,100 -0.87(-6.10%)
Mar 16, 2020 19.40 19.40 14.28 14.28 5,022 -0.34(-2.30%)
Mar 13, 2020 15.07 15.42 14.35 14.62 13,500 -1.25(-7.86%)
Mar 12, 2020 16.14 16.34 15.43 15.87 10,840 -1.24(-7.22%)
Mar 11, 2020 17.63 17.66 17.10 17.10 12,316 -0.50(-2.84%)
Mar 10, 2020 18.30 18.30 17.60 17.60 8,297 -1.16(-6.16%)
Mar 09, 2020 18.78 18.98 18.71 18.75 7,522 +0.42(+2.30%)
Mar 06, 2020 18.30 18.36 18.12 18.33 2,800 +0.39(+2.17%)
Mar 05, 2020 17.65 17.94 17.65 17.94 4,717 +0.49(+2.79%)
Mar 04, 2020 17.42 17.46 17.42 17.46 316 +0.33(+1.94%)
Mar 03, 2020 17.22 17.22 17.02 17.12 785 +0.20(+1.19%)
Mar 02, 2020 16.92 16.92 16.92 16.92 261 -0.30(-1.75%)
Feb 28, 2020 17.32 17.33 16.71 17.22 7,100 -0.39(-2.21%)
Feb 27, 2020 17.54 17.61 17.46 17.61 3,770 -0.10(-0.55%)
Feb 26, 2020 17.76 17.81 17.69 17.71 1,100 -0.48(-2.65%)
Feb 25, 2020 18.08 18.23 18.08 18.19 824 +0.38(+2.13%)
Feb 24, 2020 17.72 17.81 17.55 17.81 4,957 -0.17(-0.96%)
Feb 21, 2020 17.91 18.05 17.90 17.98 2,100 +0.44(+2.49%)
Feb 20, 2020 17.47 17.59 17.47 17.55 958 -0.24(-1.34%)
Feb 19, 2020 17.96 17.96 17.78 17.79 288 -0.41(-2.28%)
Feb 18, 2020 17.55 18.38 17.55 18.20 8,124 -0.29(-1.58%)
Feb 14, 2020 18.32 18.49 18.31 18.49 500 -0.02(-0.11%)
Feb 13, 2020 18.46 18.60 17.91 18.51 3,797 +0.50(+2.76%)
Feb 12, 2020 18.07 18.11 18.01 18.01 2,184 +0.00(+0.01%)
Feb 11, 2020 18.00 18.05 18.00 18.01 946 +0.24(+1.34%)
Feb 10, 2020 17.79 17.80 17.77 17.77 768 +0.16(+0.90%)
Feb 07, 2020 18.02 18.02 17.62 17.62 7,400 -0.23(-1.27%)
Feb 06, 2020 17.95 17.95 17.84 17.84 802 -0.38(-2.10%)
Feb 05, 2020 18.22 18.23 18.04 18.23 2,001 -0.23(-1.27%)
Feb 04, 2020 18.38 18.47 18.38 18.46 1,602 +0.23(+1.27%)
Feb 03, 2020 18.39 18.50 18.23 18.23 4,980 -1.23(-6.33%)
Jan 31, 2020 18.90 19.46 18.90 19.46 9,500 +0.64(+3.41%)
Jan 30, 2020 18.85 18.90 18.76 18.82 2,170 +0.45(+2.46%)
Jan 29, 2020 18.33 18.39 18.33 18.37 1,256 -0.03(-0.16%)
Jan 28, 2020 18.26 18.40 18.20 18.40 1,993 -0.22(-1.17%)
Jan 27, 2020 18.64 18.68 18.61 18.61 1,682 -0.12(-0.65%)
Jan 24, 2020 18.74 18.76 18.73 18.74 1,500 -0.26(-1.37%)
Jan 23, 2020 18.96 19.02 18.90 19.00 1,768 -0.11(-0.59%)
Jan 22, 2020 19.03 19.11 19.03 19.11 219 +0.52(+2.82%)
Jan 21, 2020 18.70 18.70 18.54 18.58 4,571 +0.18(+0.96%)
Jan 17, 2020 18.53 18.53 18.41 18.41 5,400 -0.34(-1.79%)
Jan 16, 2020 18.60 18.76 18.60 18.74 686 +0.25(+1.35%)
Jan 15, 2020 18.48 18.49 18.48 18.49 260 +0.03(+0.17%)
Jan 14, 2020 18.33 18.48 18.33 18.46 3,386 +0.14(+0.79%)
Jan 13, 2020 18.15 18.38 18.15 18.32 8,716 -0.33(-1.76%)
Jan 10, 2020 18.73 18.74 18.65 18.65 1,200 -0.08(-0.41%)
Jan 09, 2020 18.67 18.72 18.56 18.72 1,113 -0.21(-1.09%)
Jan 08, 2020 19.11 19.11 18.91 18.93 2,184 -0.12(-0.64%)
Jan 07, 2020 19.20 19.20 18.99 19.05 4,911 -0.27(-1.42%)
Jan 06, 2020 19.20 19.32 19.14 19.32 3,103 +0.57(+3.07%)
Jan 03, 2020 19.12 19.12 18.75 18.75 2,800 -0.44(-2.29%)
Jan 02, 2020 19.21 19.43 19.11 19.19 5,265 -0.59(-3.00%)
Dec 31, 2019 19.60 19.97 19.01 19.78 9,400 +0.81(+4.26%)
Dec 30, 2019 19.25 19.25 18.60 18.98 6,412 +0.15(+0.81%)
Dec 27, 2019 18.95 18.99 18.82 18.82 5,000 +0.41(+2.24%)
Dec 26, 2019 18.35 18.49 18.35 18.41 4,351 +0.21(+1.16%)
Dec 24, 2019 18.18 18.21 18.18 18.20 1,800 +0.08(+0.44%)
Dec 23, 2019 18.00 18.12 17.94 18.12 5,903 -0.36(-1.96%)
Dec 20, 2019 18.94 18.94 18.48 18.48 9,900 -0.11(-0.58%)
Dec 19, 2019 18.77 18.77 18.40 18.59 2,626 -0.34(-1.81%)
Dec 18, 2019 18.91 18.94 18.80 18.93 4,612 -0.23(-1.18%)
Dec 17, 2019 19.30 19.43 19.03 19.16 17,376 -1.36(-6.62%)
Dec 16, 2019 20.60 20.62 20.39 20.52 14,727 -0.00(-0.00%)
Dec 13, 2019 20.39 20.66 20.32 20.52 42,000 +0.98(+5.01%)
Dec 12, 2019 19.39 19.54 18.82 19.54 22,240 -0.16(-0.80%)
Dec 11, 2019 19.57 19.70 19.50 19.70 5,814 +0.09(+0.44%)
Dec 10, 2019 19.50 19.67 19.28 19.61 9,047 +0.23(+1.17%)
Dec 09, 2019 19.38 19.43 19.37 19.38 3,064 +0.05(+0.26%)
Dec 06, 2019 19.31 19.33 19.25 19.33 2,500 -0.11(-0.59%)
Dec 05, 2019 19.55 19.55 19.34 19.45 3,138 +0.31(+1.62%)
Dec 04, 2019 18.83 19.47 18.82 19.14 6,811 +0.61(+3.31%)
Dec 03, 2019 18.53 18.58 18.48 18.52 4,586 +0.29(+1.60%)
Dec 02, 2019 18.23 18.23 18.16 18.23 2,900 +0.07(+0.36%)
Nov 29, 2019 18.03 18.16 17.98 18.16 1,000 +0.15(+0.86%)
Nov 27, 2019 18.16 18.16 17.82 18.01 23,900 +0.21(+1.18%)
Nov 26, 2019 17.81 18.04 17.80 17.80 2,061 -0.19(-1.05%)
Nov 25, 2019 18.00 18.02 17.89 17.99 2,268 +0.35(+2.00%)
Nov 22, 2019 17.83 17.83 17.61 17.64 9,200 -0.39(-2.16%)
Nov 21, 2019 18.30 18.30 18.03 18.03 2,281 -0.09(-0.48%)
Nov 20, 2019 18.10 18.12 18.10 18.11 609 -0.02(-0.11%)
Nov 19, 2019 18.08 18.13 18.08 18.13 1,386 -0.19(-1.03%)
Nov 18, 2019 18.30 18.38 18.30 18.32 699 +0.29(+1.62%)
Nov 15, 2019 18.02 18.03 18.02 18.03 4,900 +0.12(+0.70%)
Nov 14, 2019 17.91 17.91 17.91 17.91 9 +0.19(+1.09%)
Nov 13, 2019 17.68 17.71 17.68 17.71 328 -0.05(-0.29%)
Nov 12, 2019 17.69 17.80 17.69 17.77 556 +0.01(+0.04%)
Nov 11, 2019 17.78 17.94 17.76 17.76 2,853 +0.35(+2.03%)
Nov 08, 2019 17.50 17.50 17.40 17.41 1,100 -0.15(-0.85%)
Nov 07, 2019 17.56 17.61 17.55 17.55 1,451 -0.22(-1.25%)
Nov 06, 2019 18.00 18.00 17.78 17.78 547 -0.18(-0.99%)
Nov 05, 2019 17.89 17.96 17.88 17.96 692 +0.02(+0.09%)
Nov 04, 2019 18.07 18.07 17.90 17.94 716 -0.33(-1.82%)
Nov 01, 2019 18.41 18.44 18.25 18.27 3,800 -0.06(-0.34%)
Oct 31, 2019 18.36 18.36 18.24 18.34 3,466 +0.28(+1.53%)
Oct 30, 2019 17.92 18.10 17.89 18.06 9,753 +0.22(+1.23%)
Oct 29, 2019 18.08 18.08 17.84 17.84 448 -0.02(-0.13%)
Oct 28, 2019 17.73 17.91 17.73 17.86 2,385 +0.20(+1.14%)
Oct 25, 2019 17.65 17.66 17.65 17.66 300 -0.13(-0.70%)
Oct 24, 2019 18.00 18.00 17.50 17.79 1,118 -0.39(-2.13%)
Oct 23, 2019 18.00 18.17 18.00 18.17 1,825 +0.07(+0.40%)
Oct 22, 2019 18.19 18.54 18.00 18.10 10,228 -0.36(-1.94%)
Oct 21, 2019 18.70 18.70 18.46 18.46 10,755 +0.10(+0.56%)
Oct 18, 2019 18.00 18.39 17.96 18.36 6,800 +0.40(+2.20%)
Oct 17, 2019 17.78 17.99 17.65 17.96 12,096 +0.25(+1.44%)
Oct 16, 2019 17.84 17.94 17.60 17.71 7,627 +0.23(+1.31%)
Oct 15, 2019 16.65 17.54 16.65 17.48 12,457 +1.19(+7.33%)
Oct 14, 2019 16.50 16.59 16.29 16.29 3,261 -0.57(-3.37%)
Oct 11, 2019 16.81 17.01 16.75 16.86 30,000 +1.04(+6.58%)
Oct 10, 2019 15.20 15.81 15.20 15.81 2,814 +1.15(+7.86%)
Oct 09, 2019 14.72 14.72 14.64 14.66 1,662 -0.07(-0.46%)
Oct 08, 2019 14.81 14.81 14.62 14.73 5,832 -0.37(-2.48%)
Oct 07, 2019 15.14 15.14 15.09 15.10 1,523 -0.19(-1.24%)
Oct 04, 2019 15.05 15.29 15.04 15.29 4,100 -0.03(-0.21%)
Oct 03, 2019 15.62 15.66 15.33 15.33 5,019 +0.20(+1.32%)
Oct 02, 2019 15.08 15.13 15.05 15.13 5,772 -0.04(-0.25%)
Oct 01, 2019 14.80 15.26 14.73 15.16 4,449 +0.03(+0.18%)
Sep 30, 2019 15.24 15.28 15.13 15.14 2,589 +0.01(+0.05%)
Sep 27, 2019 15.23 15.23 15.10 15.13 2,500 -0.13(-0.87%)
Sep 26, 2019 15.41 15.41 15.26 15.26 3,492 -0.18(-1.13%)
Sep 25, 2019 15.61 15.61 15.41 15.44 2,367 -0.71(-4.40%)
Sep 24, 2019 16.06 16.15 16.06 16.15 935 +0.29(+1.83%)
Sep 23, 2019 15.77 15.86 15.74 15.86 894 -0.18(-1.10%)
Sep 20, 2019 16.02 16.15 16.02 16.03 5,000 -0.29(-1.79%)
Sep 19, 2019 16.33 16.33 16.33 16.33 16 +0.19(+1.18%)
Sep 18, 2019 16.00 16.13 16.00 16.13 500 -0.06(-0.40%)
Sep 17, 2019 15.80 16.20 15.80 16.20 791 +0.37(+2.34%)
Sep 16, 2019 15.90 15.90 15.81 15.83 688 -0.35(-2.16%)
Sep 13, 2019 15.99 16.54 15.34 16.18 6,000 +0.77(+4.99%)
Sep 12, 2019 15.43 15.52 15.40 15.41 6,547 +0.04(+0.23%)
Sep 11, 2019 15.39 15.44 15.38 15.38 599 -0.09(-0.56%)
Sep 10, 2019 15.57 15.57 15.46 15.46 2,431 -0.00(-0.02%)
Sep 09, 2019 15.52 15.58 15.40 15.46 5,845 +0.20(+1.34%)
Sep 06, 2019 15.53 15.53 15.18 15.26 6,600 -0.13(-0.84%)
Sep 05, 2019 15.35 15.40 15.35 15.39 5,321 +0.49(+3.29%)
Sep 04, 2019 14.73 14.90 14.69 14.90 4,848 +0.64(+4.49%)
Sep 03, 2019 14.14 14.33 13.96 14.26 23,939 -0.39(-2.64%)
Aug 30, 2019 14.73 14.73 14.57 14.65 800 -0.08(-0.55%)
Aug 29, 2019 14.78 14.78 14.70 14.73 1,184 -0.15(-1.00%)
Aug 28, 2019 14.92 15.02 14.50 14.88 3,427 -0.38(-2.48%)
Aug 27, 2019 15.13 15.27 15.13 15.25 3,954 +0.33(+2.23%)
Aug 26, 2019 14.98 14.98 14.50 14.92 3,920 -0.33(-2.16%)
Aug 23, 2019 15.05 15.25 15.03 15.25 2,000 +0.13(+0.84%)
Aug 22, 2019 14.90 15.18 14.89 15.12 5,828 +0.61(+4.17%)
Aug 21, 2019 14.52 14.53 14.45 14.52 7,528 -0.18(-1.20%)
Aug 20, 2019 14.34 14.70 14.34 14.70 651 +0.17(+1.19%)
Aug 19, 2019 14.49 14.53 14.45 14.52 712 -0.07(-0.49%)
Aug 16, 2019 14.64 14.67 14.58 14.60 4,200 +0.18(+1.21%)
Aug 15, 2019 14.34 14.51 14.34 14.42 4,903 +0.24(+1.66%)
Aug 14, 2019 14.39 14.39 14.18 14.18 6,546 -0.01(-0.08%)
Aug 13, 2019 14.32 14.32 14.18 14.20 3,024 -0.11(-0.75%)
Aug 12, 2019 14.42 14.43 14.30 14.30 2,958 +0.24(+1.71%)
Aug 09, 2019 14.26 14.28 14.06 14.06 2,000 -0.53(-3.65%)
Aug 08, 2019 14.50 14.61 14.46 14.59 2,894 -0.02(-0.12%)
Aug 07, 2019 14.62 14.64 14.61 14.61 1,722 -0.11(-0.74%)
Aug 06, 2019 14.75 14.75 14.65 14.72 1,607 +0.09(+0.62%)
Aug 05, 2019 14.71 14.76 14.55 14.63 10,049 -0.07(-0.47%)
Aug 02, 2019 14.70 14.74 14.55 14.70 7,100 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.