Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

126.94 -0.28 (-0.22%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 32.01 32.07 31.48 31.48 30,951 -0.30(-0.93%)
Jul 30, 2007 31.39 31.83 31.26 31.77 38,730 +0.20(+0.63%)
Jul 27, 2007 31.84 32.08 31.57 31.57 37,903 -0.47(-1.45%)
Jul 26, 2007 32.38 32.38 31.65 32.04 83,585 -0.60(-1.83%)
Jul 25, 2007 32.84 32.86 32.46 32.64 18,703 +0.04(+0.13%)
Jul 24, 2007 33.03 33.12 32.54 32.59 31,117 -0.69(-2.09%)
Jul 23, 2007 33.28 33.38 33.26 33.29 32,441 +0.24(+0.71%)
Jul 20, 2007 33.44 33.44 33.05 33.05 20,689 -0.46(-1.37%)
Jul 19, 2007 33.53 33.53 33.39 33.51 25,489 +0.13(+0.38%)
Jul 18, 2007 33.46 33.46 33.22 33.39 18,703 -0.11(-0.32%)
Jul 17, 2007 33.62 33.66 33.48 33.50 16,220 -0.08(-0.25%)
Jul 16, 2007 33.60 33.66 33.49 33.58 23,999 -0.03(-0.09%)
Jul 13, 2007 33.50 33.67 33.50 33.61 13,903 +0.16(+0.49%)
Jul 12, 2007 33.03 33.45 33.03 33.45 3,641 +0.66(+2.01%)
Jul 11, 2007 32.69 32.82 32.66 32.79 8,441 +0.15(+0.46%)
Jul 10, 2007 32.85 32.96 32.63 32.64 17,544 -0.45(-1.37%)
Jul 09, 2007 33.08 33.13 32.90 33.09 223,778 +0.11(+0.35%)
Jul 06, 2007 32.90 33.07 32.90 32.98 6,620 -0.02(-0.06%)
Jul 05, 2007 33.08 33.12 32.87 33.00 23,006 +0.06(+0.19%)
Jul 03, 2007 32.99 33.07 32.93 32.93 3,972 +0.02(+0.06%)
Jul 02, 2007 32.77 32.92 32.77 32.92 9,765 +0.34(+1.04%)
Jun 29, 2007 32.84 32.88 32.40 32.58 38,565 -0.11(-0.33%)
Jun 28, 2007 32.63 32.80 32.60 32.69 19,696 +0.06(+0.19%)
Jun 27, 2007 32.24 32.63 32.16 32.63 4,634 +0.30(+0.93%)
Jun 26, 2007 32.49 32.61 32.32 32.32 9,599 -0.04(-0.13%)
Jun 25, 2007 32.49 32.70 32.32 32.37 14,399 -0.26(-0.80%)
Jun 22, 2007 32.92 32.92 32.58 32.63 14,399 -0.39(-1.17%)
Jun 21, 2007 32.78 33.05 32.78 33.01 27,641 +0.02(+0.05%)
Jun 20, 2007 33.45 33.45 32.99 32.99 55,613 -0.40(-1.21%)
Jun 19, 2007 33.24 33.40 33.23 33.40 9,434 +0.09(+0.27%)
Jun 18, 2007 33.43 33.43 33.31 33.31 15,227 -0.07(-0.22%)
Jun 15, 2007 33.43 33.49 33.34 33.38 32,110 +0.20(+0.60%)
Jun 14, 2007 33.13 33.22 33.11 33.18 13,572 +0.24(+0.73%)
Jun 13, 2007 32.70 32.96 32.67 32.94 11,751 +0.38(+1.15%)
Jun 12, 2007 32.84 32.84 32.52 32.56 16,055 -0.34(-1.03%)
Jun 11, 2007 32.87 33.01 32.75 32.90 55,448 -0.08(-0.24%)
Jun 08, 2007 32.41 32.98 32.41 32.98 144,330 +0.46(+1.41%)
Jun 07, 2007 33.01 33.01 32.52 32.52 11,917 -0.58(-1.75%)
Jun 06, 2007 33.17 33.17 33.01 33.10 8,772 -0.25(-0.76%)
Jun 05, 2007 33.46 33.46 33.28 33.36 19,530 -0.21(-0.61%)
Jun 04, 2007 33.46 33.56 33.45 33.56 26,151 +0.07(+0.20%)
Jun 01, 2007 33.53 33.55 33.42 33.50 41,213 +0.05(+0.14%)
May 31, 2007 33.51 33.53 33.42 33.45 15,889 +0.04(+0.11%)
May 30, 2007 33.13 33.41 33.12 33.41 18,041 +0.18(+0.55%)
May 29, 2007 33.24 33.28 33.13 33.23 25,820 +0.09(+0.27%)
May 25, 2007 33.14 33.22 33.08 33.14 21,020 +0.08(+0.24%)
May 24, 2007 33.34 33.42 33.06 33.06 12,413 -0.31(-0.92%)
May 23, 2007 33.41 33.55 33.37 33.37 11,586 -0.05(-0.14%)
May 22, 2007 33.37 33.49 33.34 33.42 7,613 +0.03(+0.09%)
May 21, 2007 33.43 33.49 33.39 33.39 15,393 +0.00(+0.00%)
May 18, 2007 33.29 33.40 33.29 33.39 12,579 +0.17(+0.51%)
May 17, 2007 33.21 33.27 33.14 33.22 12,248 -0.01(-0.02%)
May 16, 2007 33.11 33.22 33.08 33.22 26,151 +0.29(+0.88%)
May 15, 2007 32.90 33.14 32.90 32.93 13,241 +0.10(+0.29%)
May 14, 2007 33.00 33.06 32.84 32.84 24,165 -0.03(-0.09%)
May 11, 2007 32.73 32.91 32.73 32.87 3,972 +0.17(+0.52%)
May 10, 2007 32.95 32.97 32.70 32.70 29,792 -0.40(-1.22%)
May 09, 2007 32.96 33.11 32.93 33.10 10,758 +0.15(+0.44%)
May 08, 2007 32.91 32.96 32.85 32.96 9,103 -0.04(-0.13%)
May 07, 2007 33.04 33.04 32.99 33.00 10,096 +0.08(+0.26%)
May 04, 2007 32.92 33.05 32.84 32.92 20,027 +0.06(+0.18%)
May 03, 2007 32.80 32.85 32.78 32.85 8,275 +0.16(+0.50%)
May 02, 2007 32.63 32.75 32.63 32.69 26,151 +0.24(+0.74%)
May 01, 2007 32.49 32.52 32.41 32.45 17,379 -0.02(-0.06%)
Apr 30, 2007 32.65 32.71 32.47 32.47 6,289 -0.19(-0.59%)
Apr 27, 2007 32.59 32.66 32.53 32.66 4,468 -0.02(-0.06%)
Apr 26, 2007 32.66 32.68 32.55 32.68 11,089 +0.12(+0.37%)
Apr 25, 2007 32.41 32.56 32.41 32.56 11,420 +0.25(+0.79%)
Apr 24, 2007 32.30 32.34 32.18 32.30 6,124 -0.05(-0.15%)
Apr 23, 2007 32.50 32.50 32.35 32.35 8,937 -0.05(-0.17%)
Apr 20, 2007 32.44 32.44 32.37 32.41 3,972 +0.23(+0.71%)
Apr 19, 2007 32.15 32.24 32.15 32.18 9,268 -0.08(-0.26%)
Apr 18, 2007 32.17 32.28 32.17 32.26 5,627 +0.08(+0.26%)
Apr 17, 2007 32.17 32.21 32.11 32.18 10,262 +0.05(+0.17%)
Apr 16, 2007 31.94 32.12 31.94 32.12 18,868 +0.37(+1.16%)
Apr 13, 2007 31.72 31.76 31.64 31.76 20,027 +0.17(+0.52%)
Apr 12, 2007 31.50 31.59 31.42 31.59 7,944 +0.06(+0.20%)
Apr 11, 2007 31.68 31.68 31.47 31.53 9,599 -0.17(-0.53%)
Apr 10, 2007 31.59 31.69 31.59 31.69 7,117 +0.11(+0.36%)
Apr 09, 2007 31.55 31.60 31.54 31.58 32,110 +0.03(+0.09%)
Apr 05, 2007 31.45 31.57 31.43 31.55 5,793 +0.07(+0.21%)
Apr 04, 2007 31.48 31.50 31.43 31.48 7,282 +0.08(+0.27%)
Apr 03, 2007 31.37 31.53 31.37 31.40 27,475 +0.19(+0.62%)
Apr 02, 2007 31.25 31.25 31.11 31.21 21,186 +0.05(+0.17%)
Mar 30, 2007 31.25 31.34 30.96 31.15 23,668 -0.08(-0.25%)
Mar 29, 2007 31.28 31.28 31.16 31.23 9,765 +0.13(+0.41%)
Mar 28, 2007 31.22 31.22 31.04 31.10 28,137 -0.21(-0.66%)
Mar 27, 2007 31.33 31.33 31.25 31.31 13,241 -0.13(-0.42%)
Mar 26, 2007 31.30 31.44 31.17 31.44 22,841 -0.14(-0.44%)
Mar 23, 2007 31.51 31.60 31.50 31.58 20,855 +0.07(+0.22%)
Mar 22, 2007 31.54 31.59 31.48 31.51 13,406 +0.12(+0.39%)
Mar 21, 2007 30.99 31.39 30.98 31.39 27,972 +0.40(+1.29%)
Mar 20, 2007 30.77 30.99 30.76 30.99 7,613 +0.25(+0.83%)
Mar 19, 2007 30.56 30.76 30.56 30.73 10,096 +0.30(+0.97%)
Mar 16, 2007 30.56 30.66 30.38 30.44 14,730 -0.14(-0.45%)
Mar 15, 2007 30.47 30.63 30.47 30.58 8,110 +0.15(+0.50%)
Mar 14, 2007 30.44 30.44 30.10 30.43 16,717 +0.12(+0.40%)
Mar 13, 2007 30.72 30.78 30.31 30.31 17,875 -0.53(-1.71%)
Mar 12, 2007 30.79 30.89 30.73 30.83 10,758 -0.01(-0.02%)
Mar 09, 2007 30.84 30.90 30.74 30.84 8,441 +0.05(+0.18%)
Mar 08, 2007 30.82 30.86 30.78 30.78 15,062 +0.22(+0.73%)
Mar 07, 2007 30.62 30.73 30.56 30.56 22,179 -0.10(-0.32%)
Mar 06, 2007 30.49 30.69 30.39 30.66 17,710 +0.45(+1.48%)
Mar 05, 2007 30.40 30.55 30.21 30.21 32,110 -0.27(-0.89%)
Mar 02, 2007 30.80 30.81 30.48 30.48 17,048 -0.37(-1.21%)
Mar 01, 2007 30.56 30.96 30.56 30.85 31,282 -0.07(-0.23%)
Feb 28, 2007 30.86 31.16 30.81 30.93 192,992 +0.07(+0.23%)
Feb 27, 2007 31.61 31.61 30.75 30.85 72,165 -0.92(-2.91%)
Feb 26, 2007 31.92 31.92 31.76 31.78 36,579 +0.07(+0.22%)
Feb 23, 2007 31.81 31.81 31.62 31.71 14,730 -0.07(-0.22%)
Feb 22, 2007 31.82 31.82 31.71 31.78 8,937 -0.02(-0.08%)
Feb 21, 2007 31.82 31.87 31.75 31.80 24,496 -0.10(-0.30%)
Feb 20, 2007 31.79 31.94 31.76 31.90 64,054 +0.07(+0.21%)
Feb 16, 2007 31.85 31.85 31.79 31.83 11,917 -0.03(-0.09%)
Feb 15, 2007 31.86 31.89 31.83 31.86 181,902 -0.03(-0.09%)
Feb 14, 2007 31.74 31.92 31.74 31.89 9,765 +0.21(+0.65%)
Feb 13, 2007 31.55 31.69 31.55 31.69 15,889 +0.24(+0.77%)
Feb 12, 2007 31.52 31.52 31.40 31.45 18,786 -0.07(-0.21%)
Feb 09, 2007 31.69 31.69 31.42 31.51 62,896 -0.11(-0.34%)
Feb 08, 2007 31.60 31.62 31.50 31.62 38,399 -0.02(-0.06%)
Feb 07, 2007 31.71 31.72 31.59 31.64 20,524 -0.04(-0.13%)
Feb 06, 2007 31.72 31.72 31.63 31.68 24,496 +0.04(+0.12%)
Feb 05, 2007 31.64 31.68 31.56 31.64 26,317 -0.03(-0.08%)
Feb 02, 2007 31.60 31.67 31.57 31.67 10,096 +0.05(+0.15%)
Feb 01, 2007 31.48 31.62 31.46 31.62 33,103 +0.21(+0.65%)
Jan 31, 2007 31.24 31.69 31.18 31.42 51,310 +0.21(+0.66%)
Jan 30, 2007 31.17 31.21 31.11 31.21 15,889 +0.11(+0.35%)
Jan 29, 2007 31.14 31.21 31.08 31.10 7,613 +0.02(+0.06%)
Jan 26, 2007 31.19 31.19 30.99 31.08 8,772 -0.04(-0.12%)
Jan 25, 2007 31.47 31.47 31.10 31.12 18,537 -0.34(-1.09%)
Jan 24, 2007 31.33 31.47 31.30 31.47 16,386 +0.25(+0.79%)
Jan 23, 2007 31.14 31.27 31.09 31.22 17,544 +0.08(+0.25%)
Jan 22, 2007 31.29 31.29 31.10 31.14 38,234 -0.11(-0.35%)
Jan 19, 2007 31.20 31.27 31.18 31.25 17,213 +0.11(+0.35%)
Jan 18, 2007 31.21 31.22 31.13 31.14 13,572 +0.01(+0.02%)
Jan 17, 2007 31.15 31.22 31.10 31.13 27,475 +0.02(+0.06%)
Jan 16, 2007 31.11 31.19 31.05 31.11 18,041 +0.00(+0.00%)
Jan 12, 2007 31.04 31.13 30.99 31.11 90,206 +0.10(+0.33%)
Jan 11, 2007 30.97 31.10 30.97 31.01 82,096 +0.11(+0.37%)
Jan 10, 2007 30.90 30.92 30.77 30.90 12,579 -0.04(-0.12%)
Jan 09, 2007 30.98 30.99 30.83 30.93 56,937 -0.02(-0.08%)
Jan 08, 2007 30.93 30.99 30.79 30.96 36,082 +0.01(+0.02%)
Jan 05, 2007 31.11 31.11 30.91 30.95 17,379 -0.22(-0.70%)
Jan 04, 2007 31.15 31.24 31.04 31.17 18,868 -0.08(-0.25%)
Jan 03, 2007 31.39 31.47 31.10 31.25 57,930 +0.01(+0.02%)
Dec 29, 2006 31.39 31.40 31.22 31.24 23,006 -0.21(-0.65%)
Dec 28, 2006 31.47 31.47 31.37 31.45 17,379 +0.01(+0.02%)
Dec 27, 2006 31.36 31.45 31.34 31.44 16,386 +0.22(+0.70%)
Dec 26, 2006 31.02 31.22 31.02 31.22 9,434 +0.19(+0.60%)
Dec 22, 2006 31.20 31.20 31.03 31.04 6,455 -0.22(-0.70%)
Dec 21, 2006 31.34 31.37 31.24 31.25 4,965 -0.10(-0.31%)
Dec 20, 2006 31.40 31.43 31.34 31.35 9,103 -0.02(-0.06%)
Dec 19, 2006 31.25 31.37 31.23 31.37 4,468 +0.10(+0.33%)
Dec 18, 2006 31.39 31.39 31.25 31.27 14,730 -0.06(-0.19%)
Dec 15, 2006 31.36 31.39 31.31 31.33 74,647 +0.04(+0.14%)
Dec 14, 2006 31.07 31.28 31.04 31.28 32,275 +0.28(+0.92%)
Dec 13, 2006 31.04 31.04 30.96 31.00 14,730 +0.08(+0.25%)
Dec 12, 2006 30.87 30.93 30.77 30.92 11,255 +0.08(+0.25%)
Dec 11, 2006 30.81 30.89 30.80 30.84 8,441 +0.03(+0.10%)
Dec 08, 2006 30.72 30.85 30.66 30.81 8,441 +0.07(+0.22%)
Dec 07, 2006 30.80 30.81 30.74 30.75 8,606 -0.05(-0.18%)
Dec 06, 2006 30.84 30.85 30.80 30.80 8,275 -0.05(-0.16%)
Dec 05, 2006 30.81 30.85 30.78 30.85 27,641 +0.13(+0.41%)
Dec 04, 2006 30.57 30.72 30.57 30.72 3,641 +0.28(+0.93%)
Dec 01, 2006 30.48 30.65 30.36 30.44 13,903 -0.18(-0.59%)
Nov 30, 2006 30.61 30.67 30.43 30.62 33,599 +0.05(+0.18%)
Nov 29, 2006 30.36 30.56 30.36 30.56 26,979 +0.33(+1.08%)
Nov 28, 2006 30.14 30.25 30.14 30.24 6,786 +0.09(+0.30%)
Nov 27, 2006 30.38 30.38 30.10 30.15 21,517 -0.32(-1.05%)
Nov 24, 2006 30.57 30.57 30.44 30.47 6,620 -0.05(-0.16%)
Nov 22, 2006 30.57 30.57 30.48 30.52 24,330 +0.01(+0.02%)
Nov 21, 2006 30.66 30.66 30.48 30.51 16,386 -0.04(-0.12%)
Nov 20, 2006 30.63 30.63 30.51 30.55 28,634 +0.01(+0.04%)
Nov 17, 2006 30.57 30.57 30.37 30.53 76,137 +0.05(+0.16%)
Nov 16, 2006 30.52 30.55 30.49 30.49 51,641 +21.70(+246.80%)
Nov 14, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 13, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 10, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 09, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 08, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 07, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 06, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 03, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 02, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Nov 01, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 31, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 30, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 27, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 26, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 25, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 24, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 23, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 20, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 19, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 18, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 17, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 16, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 13, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 12, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 11, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 10, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 09, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 06, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 05, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 04, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 03, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Oct 02, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 29, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 28, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 27, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 26, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 25, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 22, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 21, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 20, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 19, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 18, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 15, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 14, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 13, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 12, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 11, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 08, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 07, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 06, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 05, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Sep 01, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 31, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 30, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 29, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 28, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 25, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 24, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 23, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 22, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 21, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 18, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 17, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 16, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 15, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 14, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 11, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 10, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 09, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 08, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 07, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 04, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 03, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Aug 02, 2006 8.791 8.791 8.791 8.791 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.