Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.43 -0.37 (-0.12%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 182.23 184.90 180.13 184.41 484,402 +3.80(+2.10%)
Jul 28, 2022 175.79 183.14 174.86 180.62 643,243 -0.38(-0.21%)
Jul 27, 2022 178.89 181.49 175.31 180.99 399,785 +2.47(+1.38%)
Jul 26, 2022 178.38 178.38 175.39 178.52 317,574 -1.00(-0.56%)
Jul 25, 2022 177.02 180.10 176.35 179.52 280,596 +4.33(+2.47%)
Jul 22, 2022 179.16 180.22 173.34 175.19 349,715 -2.85(-1.60%)
Jul 21, 2022 174.50 178.30 172.79 178.04 403,593 +3.94(+2.26%)
Jul 20, 2022 174.34 174.80 171.39 174.10 312,678 -0.84(-0.48%)
Jul 19, 2022 169.46 175.51 168.91 174.94 357,743 +4.98(+2.93%)
Jul 18, 2022 173.11 175.53 169.30 169.96 302,570 -1.09(-0.63%)
Jul 15, 2022 171.11 171.63 168.33 171.05 250,090 +1.72(+1.01%)
Jul 14, 2022 165.46 169.87 164.89 169.33 395,575 -0.88(-0.52%)
Jul 13, 2022 164.89 170.49 164.89 170.21 408,277 +2.40(+1.43%)
Jul 12, 2022 167.28 171.75 167.28 167.81 421,220 -0.12(-0.07%)
Jul 11, 2022 165.78 169.79 165.52 167.93 386,796 +0.65(+0.39%)
Jul 08, 2022 169.72 169.72 166.70 167.28 336,118 -1.70(-1.00%)
Jul 07, 2022 168.50 170.63 166.96 168.97 431,879 +4.54(+2.76%)
Jul 06, 2022 164.66 165.90 160.13 164.44 636,954 -0.10(-0.06%)
Jul 05, 2022 161.10 164.92 157.51 164.53 496,325 -1.29(-0.78%)
Jul 01, 2022 163.35 166.75 160.79 165.82 450,892 +1.17(+0.71%)
Jun 30, 2022 162.26 166.69 160.61 164.65 421,516 -0.99(-0.60%)
Jun 29, 2022 167.54 167.54 163.09 165.64 407,705 -1.91(-1.14%)
Jun 28, 2022 170.92 170.92 166.88 167.55 358,010 -1.06(-0.63%)
Jun 27, 2022 168.89 169.89 166.12 168.60 391,216 +1.11(+0.67%)
Jun 24, 2022 159.50 167.76 159.35 167.49 651,890 +9.03(+5.70%)
Jun 23, 2022 162.46 162.58 155.37 158.46 519,570 -2.48(-1.54%)
Jun 22, 2022 160.21 162.75 159.45 160.94 505,861 -4.28(-2.59%)
Jun 21, 2022 168.69 168.69 165.09 165.22 468,160 +0.34(+0.21%)
Jun 17, 2022 162.42 166.10 161.66 164.88 1,047,275 +2.68(+1.65%)
Jun 16, 2022 171.20 172.18 161.56 162.21 623,448 -12.05(-6.91%)
Jun 15, 2022 173.51 176.63 170.07 174.26 522,967 +3.80(+2.23%)
Jun 14, 2022 173.37 175.90 170.28 170.46 535,452 -2.78(-1.61%)
Jun 13, 2022 175.56 177.19 171.95 173.24 386,807 -7.84(-4.33%)
Jun 10, 2022 178.46 182.59 178.34 181.08 305,023 -1.30(-0.71%)
Jun 09, 2022 186.95 187.09 182.24 182.38 284,112 -6.10(-3.23%)
Jun 08, 2022 192.09 192.38 186.36 188.48 282,442 -5.98(-3.08%)
Jun 07, 2022 188.89 194.60 188.74 194.46 311,090 +4.04(+2.12%)
Jun 06, 2022 189.64 191.73 187.44 190.41 249,717 +2.85(+1.52%)
Jun 03, 2022 189.26 191.00 186.66 187.56 222,416 -3.41(-1.79%)
Jun 02, 2022 191.60 193.36 188.81 190.98 261,298 +1.58(+0.83%)
Jun 01, 2022 189.97 190.96 184.19 189.40 459,393 +0.96(+0.51%)
May 31, 2022 198.11 198.11 187.94 188.44 1,076,165 -10.25(-5.16%)
May 27, 2022 194.55 198.95 193.98 198.68 472,434 +5.66(+2.93%)
May 26, 2022 182.69 194.36 182.69 193.02 691,245 +12.70(+7.04%)
May 25, 2022 171.22 181.21 170.42 180.32 435,929 +7.67(+4.44%)
May 24, 2022 172.07 173.35 169.14 172.65 245,427 -1.07(-0.62%)
May 23, 2022 175.02 176.21 172.01 173.72 448,611 +1.54(+0.90%)
May 20, 2022 173.76 174.46 168.21 172.18 414,261 -0.31(-0.18%)
May 19, 2022 174.93 175.61 167.61 172.49 668,285 -3.50(-1.99%)
May 18, 2022 184.28 184.75 175.16 175.99 369,515 -9.13(-4.93%)
May 17, 2022 182.06 186.06 180.58 185.11 259,495 +6.14(+3.43%)
May 16, 2022 180.44 182.51 178.48 178.98 375,034 -0.95(-0.53%)
May 13, 2022 180.84 183.65 179.65 179.92 402,674 -0.73(-0.41%)
May 12, 2022 179.27 182.29 177.35 180.66 437,414 -0.25(-0.14%)
May 11, 2022 183.00 187.15 180.79 180.91 559,136 -2.34(-1.27%)
May 10, 2022 187.32 188.32 181.13 183.24 491,222 -2.94(-1.58%)
May 09, 2022 185.63 189.74 184.38 186.19 463,155 -4.05(-2.13%)
May 06, 2022 189.40 191.44 183.90 190.24 520,151 -0.36(-0.19%)
May 05, 2022 202.91 203.40 189.07 190.59 653,366 -13.39(-6.56%)
May 04, 2022 196.43 204.20 196.43 203.99 556,165 +6.57(+3.33%)
May 03, 2022 189.42 198.12 188.84 197.41 563,164 +6.56(+3.44%)
May 02, 2022 191.18 192.71 186.67 190.85 468,122 -0.42(-0.22%)
Apr 29, 2022 195.71 200.16 189.99 191.27 509,648 -0.85(-0.44%)
Apr 28, 2022 186.90 193.12 185.08 192.12 507,394 +9.54(+5.23%)
Apr 27, 2022 182.34 186.45 180.18 182.58 494,936 +2.40(+1.33%)
Apr 26, 2022 183.58 183.88 179.90 180.17 432,862 -3.50(-1.91%)
Apr 25, 2022 183.42 186.54 177.13 183.68 522,343 -2.18(-1.17%)
Apr 22, 2022 191.33 191.33 185.01 185.86 510,444 -4.43(-2.33%)
Apr 21, 2022 194.39 197.71 188.98 190.28 347,905 -3.28(-1.70%)
Apr 20, 2022 192.56 194.30 190.61 193.57 380,347 +2.05(+1.07%)
Apr 19, 2022 187.17 191.85 187.08 191.52 414,152 +3.83(+2.04%)
Apr 18, 2022 187.73 189.87 186.02 187.69 313,438 +0.27(+0.14%)
Apr 14, 2022 185.46 188.26 184.24 187.42 376,666 +4.91(+2.69%)
Apr 13, 2022 179.32 183.00 177.04 182.51 268,362 +4.64(+2.61%)
Apr 12, 2022 177.77 182.56 176.69 177.87 403,236 +1.27(+0.72%)
Apr 11, 2022 173.66 179.63 173.66 176.59 438,372 +3.55(+2.05%)
Apr 08, 2022 173.28 174.59 171.37 173.04 293,363 +0.88(+0.51%)
Apr 07, 2022 172.02 173.06 169.75 172.17 267,789 -0.37(-0.21%)
Apr 06, 2022 172.63 174.18 170.38 172.53 634,999 -0.16(-0.09%)
Apr 05, 2022 174.94 176.99 172.25 172.70 414,847 -3.09(-1.76%)
Apr 04, 2022 178.26 178.44 174.18 175.78 342,912 -2.48(-1.39%)
Apr 01, 2022 177.90 180.47 175.76 178.26 399,677 +1.37(+0.77%)
Mar 31, 2022 177.61 180.85 176.42 176.89 547,714 -1.28(-0.72%)
Mar 30, 2022 180.33 181.00 176.52 178.18 609,971 -0.55(-0.31%)
Mar 29, 2022 182.57 182.57 174.68 178.73 883,629 -5.50(-2.99%)
Mar 28, 2022 187.00 187.00 182.37 184.23 629,483 -3.84(-2.04%)
Mar 25, 2022 188.81 188.98 186.84 188.07 419,022 -0.35(-0.18%)
Mar 24, 2022 189.01 190.03 186.62 188.41 438,675 +0.92(+0.49%)
Mar 23, 2022 188.27 189.17 185.88 187.50 502,382 -0.91(-0.48%)
Mar 22, 2022 188.60 190.01 186.78 188.40 406,250 +0.55(+0.29%)
Mar 21, 2022 188.51 191.45 185.60 187.85 466,846 +3.10(+1.68%)
Mar 18, 2022 183.21 185.29 180.90 184.76 760,659 +0.45(+0.25%)
Mar 17, 2022 183.00 185.88 183.00 184.30 461,524 +1.50(+0.82%)
Mar 16, 2022 185.65 187.81 179.96 182.80 416,579 -0.55(-0.30%)
Mar 15, 2022 178.46 183.96 178.29 183.35 405,833 +2.29(+1.26%)
Mar 14, 2022 181.55 184.01 178.58 181.06 380,791 -0.54(-0.30%)
Mar 11, 2022 181.25 183.87 178.28 181.60 657,637 -0.04(-0.02%)
Mar 10, 2022 181.03 183.44 177.18 181.64 444,893 +0.13(+0.07%)
Mar 09, 2022 175.52 182.83 174.01 181.51 556,864 +6.72(+3.85%)
Mar 08, 2022 176.01 178.06 171.53 174.79 462,509 -2.57(-1.45%)
Mar 07, 2022 181.37 184.05 176.11 177.36 495,880 -4.00(-2.21%)
Mar 04, 2022 181.31 181.96 177.00 181.37 414,747 -1.12(-0.62%)
Mar 03, 2022 183.24 184.41 178.00 182.49 608,825 +0.79(+0.43%)
Mar 02, 2022 180.84 183.42 178.61 181.70 566,140 +1.95(+1.08%)
Mar 01, 2022 183.22 187.18 175.44 179.75 673,368 -3.54(-1.93%)
Feb 28, 2022 174.58 183.57 174.41 183.30 1,087,455 +7.15(+4.06%)
Feb 25, 2022 167.73 176.29 169.46 176.14 585,883 +10.03(+6.04%)
Feb 24, 2022 161.12 166.61 159.21 166.12 414,426 +0.30(+0.18%)
Feb 23, 2022 168.59 169.90 165.38 165.82 409,347 -1.90(-1.13%)
Feb 22, 2022 170.21 172.58 167.70 167.72 583,951 -0.29(-0.17%)
Feb 18, 2022 168.01 0 +1.16(+0.70%)
Feb 17, 2022 165.91 172.94 165.91 166.85 686,077 +5.32(+3.29%)
Feb 16, 2022 160.28 162.68 159.44 161.53 316,716 +1.44(+0.90%)
Feb 15, 2022 156.52 160.90 154.53 160.09 369,443 +4.66(+3.00%)
Feb 14, 2022 155.13 156.43 153.24 155.43 351,412 +0.94(+0.61%)
Feb 11, 2022 153.01 156.71 152.09 154.49 281,677 +0.00(+0.00%)
Feb 10, 2022 154.20 158.90 153.87 154.49 232,031 -2.19(-1.40%)
Feb 09, 2022 153.43 157.61 151.92 156.68 260,565 +3.98(+2.60%)
Feb 08, 2022 148.99 152.82 148.62 152.70 547,833 +4.77(+3.23%)
Feb 07, 2022 151.01 151.01 146.97 147.93 446,663 -2.02(-1.35%)
Feb 04, 2022 152.48 154.84 149.87 149.94 312,235 -3.47(-2.26%)
Feb 03, 2022 153.43 153.41 166,982 -0.29(-0.19%)
Feb 02, 2022 151.88 154.81 151.03 153.70 339,236 +1.53(+1.00%)
Feb 01, 2022 148.96 152.92 148.11 152.17 289,024 +5.36(+3.65%)
Jan 31, 2022 145.91 144.65 146.81 561,492 +1.24(+0.85%)
Jan 28, 2022 146.54 146.54 141.94 145.57 414,771 +0.95(+0.66%)
Jan 27, 2022 144.96 147.89 143.08 144.62 439,280 +1.48(+1.03%)
Jan 26, 2022 147.10 148.65 142.44 143.15 495,854 -2.36(-1.62%)
Jan 25, 2022 143.84 146.24 140.00 145.51 430,471 -0.66(-0.45%)
Jan 24, 2022 142.19 146.97 141.17 146.17 470,116 +1.32(+0.91%)
Jan 21, 2022 153.54 153.54 144.44 144.85 463,425 -9.50(-6.15%)
Jan 20, 2022 156.64 159.90 154.17 154.35 372,840 -2.85(-1.81%)
Jan 19, 2022 161.43 161.43 156.21 157.21 280,834 -0.19(-0.12%)
Jan 18, 2022 158.25 158.25 155.55 157.40 197,971 -2.33(-1.46%)
Jan 14, 2022 159.73 0 +0.71(+0.45%)
Jan 13, 2022 161.39 163.13 158.35 159.02 265,214 -2.04(-1.27%)
Jan 12, 2022 160.15 161.84 159.34 161.06 368,429 +3.40(+2.16%)
Jan 11, 2022 154.97 157.77 152.37 157.67 231,735 +1.71(+1.10%)
Jan 10, 2022 159.48 161.44 155.22 155.96 417,327 -3.97(-2.48%)
Jan 07, 2022 160.23 160.63 157.68 159.92 225,136 +1.00(+0.63%)
Jan 06, 2022 161.40 161.40 157.35 158.92 239,776 -1.21(-0.76%)
Jan 05, 2022 158.56 163.97 157.49 160.13 308,335 +3.05(+1.94%)
Jan 04, 2022 156.25 159.22 155.94 157.08 220,852 +2.20(+1.42%)
Jan 03, 2022 156.39 157.72 154.52 154.88 180,813 -0.90(-0.58%)
Dec 31, 2021 155.17 156.65 153.35 155.78 159,022 +0.72(+0.46%)
Dec 30, 2021 157.16 157.81 154.63 155.06 143,446 -1.09(-0.70%)
Dec 29, 2021 154.29 156.62 154.04 156.15 108,966 +1.18(+0.76%)
Dec 28, 2021 153.99 155.31 153.62 154.97 140,641 +0.22(+0.14%)
Dec 27, 2021 151.91 154.93 150.22 154.75 201,228 +2.37(+1.56%)
Dec 23, 2021 151.86 152.94 150.89 152.37 205,701 +0.88(+0.58%)
Dec 22, 2021 149.62 151.86 148.47 151.49 204,640 +2.24(+1.50%)
Dec 21, 2021 148.25 149.84 147.92 149.25 204,926 +1.90(+1.29%)
Dec 20, 2021 151.58 151.59 145.57 147.35 307,439 -5.57(-3.64%)
Dec 17, 2021 150.93 154.03 149.71 152.92 736,658 +1.31(+0.86%)
Dec 16, 2021 151.08 155.21 149.42 151.62 347,036 +2.42(+1.62%)
Dec 15, 2021 149.36 149.62 146.16 149.20 293,935 -1.49(-0.99%)
Dec 14, 2021 150.77 153.61 150.22 150.68 382,169 +0.40(+0.27%)
Dec 13, 2021 153.16 153.16 149.67 150.28 456,888 -1.61(-1.06%)
Dec 10, 2021 152.65 152.65 150.05 151.89 242,597 +1.26(+0.84%)
Dec 09, 2021 149.47 151.76 147.94 150.64 253,232 -0.13(-0.09%)
Dec 08, 2021 151.93 152.32 150.01 150.77 212,583 -0.14(-0.10%)
Dec 07, 2021 149.96 153.30 149.96 150.91 297,867 +3.06(+2.07%)
Dec 06, 2021 146.11 148.74 144.80 147.85 422,088 +2.47(+1.70%)
Dec 03, 2021 147.61 149.18 143.88 145.38 348,301 -1.93(-1.31%)
Dec 02, 2021 144.95 149.86 144.31 147.31 338,124 +3.78(+2.64%)
Dec 01, 2021 144.89 149.01 143.45 143.53 417,541 +0.80(+0.56%)
Nov 30, 2021 149.97 150.61 142.23 142.73 647,563 -7.88(-5.23%)
Nov 29, 2021 153.47 153.63 150.13 150.61 318,897 -1.31(-0.87%)
Nov 26, 2021 149.54 153.29 148.64 151.92 154,959 -3.44(-2.21%)
Nov 24, 2021 157.59 158.44 154.98 155.36 200,053 -2.11(-1.34%)
Nov 23, 2021 158.40 160.16 156.45 157.47 243,424 -0.02(-0.01%)
Nov 22, 2021 155.24 160.32 155.14 157.49 355,250 +2.21(+1.42%)
Nov 19, 2021 153.82 157.09 153.45 155.28 257,125 +1.26(+0.82%)
Nov 18, 2021 152.59 154.78 153.84 154.03 229,590 +1.75(+1.15%)
Nov 17, 2021 156.34 157.97 152.09 152.28 510,076 -6.03(-3.81%)
Nov 16, 2021 158.27 159.18 157.35 158.31 319,870 +0.49(+0.31%)
Nov 15, 2021 159.09 159.62 157.50 157.83 271,260 -1.69(-1.06%)
Nov 12, 2021 159.12 160.47 158.53 159.52 247,059 +0.39(+0.25%)
Nov 11, 2021 157.78 159.53 157.63 159.13 284,609 +2.40(+1.53%)
Nov 10, 2021 157.79 156.73 404,809 -1.98(-1.25%)
Nov 09, 2021 157.00 158.76 156.94 158.71 401,488 +0.99(+0.63%)
Nov 08, 2021 158.47 160.45 157.19 157.71 442,875 +1.58(+1.01%)
Nov 05, 2021 154.34 156.30 154.34 156.13 457,736 +2.37(+1.54%)
Nov 04, 2021 151.82 154.59 151.82 153.76 595,558 +5.15(+3.47%)
Nov 03, 2021 144.06 149.15 143.62 148.61 529,728 +4.74(+3.30%)
Nov 02, 2021 141.99 144.04 141.99 143.87 461,052 +1.19(+0.83%)
Nov 01, 2021 141.75 143.00 138.40 142.68 456,357 +2.93(+2.09%)
Oct 29, 2021 138.54 141.40 138.54 139.75 441,296 +1.79(+1.30%)
Oct 28, 2021 136.85 140.55 136.49 137.97 474,084 +0.30(+0.22%)
Oct 27, 2021 142.90 144.19 137.62 137.67 434,817 -6.85(-4.74%)
Oct 26, 2021 145.83 144.12 144.52 241,985 -1.63(-1.12%)
Oct 25, 2021 143.58 146.90 143.12 146.15 288,681 +3.40(+2.38%)
Oct 22, 2021 143.04 144.22 142.42 142.75 220,555 +0.89(+0.63%)
Oct 21, 2021 140.47 141.92 138.99 141.86 335,052 -0.96(-0.67%)
Oct 20, 2021 140.37 143.84 139.62 142.81 278,833 +1.71(+1.21%)
Oct 19, 2021 142.16 142.76 140.53 141.10 313,987 -0.96(-0.67%)
Oct 18, 2021 139.72 142.75 138.52 142.06 447,724 +0.95(+0.67%)
Oct 15, 2021 140.64 142.92 140.59 141.11 332,635 +1.26(+0.90%)
Oct 14, 2021 141.50 142.82 139.58 139.85 388,593 +1.43(+1.03%)
Oct 13, 2021 138.17 139.04 136.24 138.43 248,136 +0.66(+0.48%)
Oct 12, 2021 137.86 139.27 137.45 137.77 232,991 +0.06(+0.04%)
Oct 11, 2021 137.17 139.69 137.07 137.71 316,152 +2.27(+1.67%)
Oct 08, 2021 136.52 137.22 135.30 135.44 195,401 -0.96(-0.71%)
Oct 07, 2021 137.01 138.95 136.23 136.41 273,953 +1.41(+1.05%)
Oct 06, 2021 135.23 135.88 132.93 134.99 305,703 -2.44(-1.77%)
Oct 05, 2021 136.51 138.90 135.04 137.43 259,233 +0.73(+0.53%)
Oct 04, 2021 137.93 139.77 136.56 136.71 349,841 -0.28(-0.20%)
Oct 01, 2021 136.18 138.14 133.50 136.98 313,198 +0.80(+0.59%)
Sep 30, 2021 139.48 140.44 135.81 136.18 475,948 -2.17(-1.57%)
Sep 29, 2021 141.52 141.94 137.63 138.35 329,999 -1.18(-0.84%)
Sep 28, 2021 139.04 140.80 136.67 139.53 275,232 +0.50(+0.36%)
Sep 27, 2021 136.78 139.67 136.78 139.03 210,290 +2.41(+1.76%)
Sep 24, 2021 137.66 138.79 136.51 136.62 237,073 -1.44(-1.05%)
Sep 23, 2021 138.13 140.10 137.64 138.06 407,503 +0.67(+0.49%)
Sep 22, 2021 136.47 139.64 136.47 137.39 478,669 +3.37(+2.51%)
Sep 21, 2021 136.00 136.00 132.34 134.03 558,041 -0.85(-0.63%)
Sep 20, 2021 133.21 135.01 129.52 134.88 474,923 -2.89(-2.10%)
Sep 17, 2021 139.22 139.35 136.66 137.77 981,899 -2.25(-1.60%)
Sep 16, 2021 143.28 143.28 139.71 140.01 284,977 -3.50(-2.44%)
Sep 15, 2021 141.24 143.80 141.24 143.51 427,116 +3.87(+2.77%)
Sep 14, 2021 142.60 142.60 139.17 139.64 227,999 -3.42(-2.39%)
Sep 13, 2021 143.94 143.94 141.29 143.06 374,883 +0.98(+0.69%)
Sep 10, 2021 143.04 144.28 141.66 142.08 444,542 -0.06(-0.04%)
Sep 09, 2021 141.50 143.52 141.04 142.14 343,953 +0.58(+0.41%)
Sep 08, 2021 141.72 142.42 140.56 141.55 337,964 -0.94(-0.66%)
Sep 07, 2021 142.83 144.05 142.37 142.49 289,184 -0.53(-0.37%)
Sep 03, 2021 142.97 143.64 142.23 143.03 365,699 -0.05(-0.03%)
Sep 02, 2021 143.90 143.91 142.16 143.07 291,931 +0.09(+0.06%)
Sep 01, 2021 142.64 143.64 139.16 142.99 305,863 -0.48(-0.33%)
Aug 31, 2021 145.59 145.59 143.25 143.47 241,544 -2.49(-1.70%)
Aug 30, 2021 146.85 147.63 145.30 145.95 368,260 -0.43(-0.29%)
Aug 27, 2021 144.38 147.23 143.98 146.38 285,050 +3.31(+2.31%)
Aug 26, 2021 145.54 145.89 143.05 143.07 310,277 -1.98(-1.36%)
Aug 25, 2021 145.77 146.79 144.54 145.05 268,536 -0.81(-0.56%)
Aug 24, 2021 146.82 148.46 145.22 145.87 351,388 +1.41(+0.97%)
Aug 23, 2021 145.36 145.67 144.01 144.46 287,378 +1.15(+0.80%)
Aug 20, 2021 143.24 145.07 142.68 143.31 552,989 +0.13(+0.09%)
Aug 19, 2021 140.18 144.31 139.95 143.18 379,001 -0.13(-0.09%)
Aug 18, 2021 144.32 146.91 143.17 143.31 274,309 -2.57(-1.76%)
Aug 17, 2021 147.26 147.38 143.47 145.88 172,683 -2.53(-1.71%)
Aug 16, 2021 148.43 149.31 144.97 148.42 245,011 -1.84(-1.22%)
Aug 13, 2021 150.63 151.51 149.55 150.25 182,742 -0.95(-0.63%)
Aug 12, 2021 151.49 152.46 148.78 151.20 201,972 -1.12(-0.74%)
Aug 11, 2021 150.90 152.41 149.42 152.32 314,153 +2.32(+1.55%)
Aug 10, 2021 146.04 150.39 146.04 150.00 336,417 +4.03(+2.76%)
Aug 09, 2021 144.20 146.78 143.60 145.97 205,952 +0.56(+0.39%)
Aug 06, 2021 145.24 146.28 143.67 145.41 172,189 +2.22(+1.55%)
Aug 05, 2021 144.48 145.87 142.49 143.19 290,473 -1.01(-0.70%)
Aug 04, 2021 148.77 149.24 144.10 144.20 300,070 -5.69(-3.80%)
Aug 03, 2021 147.50 150.33 145.01 149.89 214,342 +2.64(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.