Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.294 4.294 4.208 4.275 194,411 -0.02(-0.44%)
Jul 30, 2003 4.174 4.294 4.103 4.294 320,175 +0.10(+2.41%)
Jul 29, 2003 4.103 4.193 4.053 4.193 198,865 +0.10(+2.52%)
Jul 28, 2003 4.019 4.132 4.019 4.090 156,943 +0.07(+1.81%)
Jul 25, 2003 3.988 4.053 3.966 4.017 192,315 +0.04(+1.06%)
Jul 24, 2003 3.933 4.069 3.933 3.975 241,048 +0.04(+1.07%)
Jul 23, 2003 3.985 3.998 3.893 3.933 118,952 -0.04(-1.10%)
Jul 22, 2003 3.876 3.979 3.847 3.977 232,926 +0.10(+2.61%)
Jul 21, 2003 3.945 3.948 3.847 3.876 281,398 -0.09(-2.31%)
Jul 18, 2003 3.836 3.985 3.830 3.967 356,333 +0.16(+4.16%)
Jul 17, 2003 3.817 3.851 3.767 3.809 362,097 +0.04(+1.17%)
Jul 16, 2003 4.017 4.103 3.759 3.765 366,813 -0.25(-6.27%)
Jul 15, 2003 4.103 4.124 4.017 4.017 122,620 -0.09(-2.09%)
Jul 14, 2003 4.074 4.179 4.070 4.103 89,345 +0.05(+1.22%)
Jul 11, 2003 3.994 4.095 3.969 4.053 89,869 +0.06(+1.53%)
Jul 10, 2003 4.061 4.084 3.983 3.992 147,249 -0.09(-2.24%)
Jul 09, 2003 4.027 4.084 3.967 4.084 138,865 +0.07(+1.66%)
Jul 08, 2003 3.874 4.025 3.874 4.017 302,359 +0.14(+3.69%)
Jul 07, 2003 3.893 4.009 3.859 3.874 323,843 +0.01(+0.15%)
Jul 03, 2003 3.893 3.895 3.866 3.868 90,917 -0.03(-0.88%)
Jul 02, 2003 3.874 3.931 3.864 3.903 201,485 +0.04(+1.04%)
Jul 01, 2003 3.950 3.950 3.859 3.862 156,157 -0.09(-2.22%)
Jun 30, 2003 3.988 3.994 3.912 3.950 197,555 -0.04(-0.91%)
Jun 27, 2003 4.055 4.093 3.977 3.986 167,162 -0.07(-1.69%)
Jun 26, 2003 3.924 4.074 3.912 4.055 250,743 +0.14(+3.61%)
Jun 25, 2003 3.964 3.964 3.889 3.914 240,000 -0.07(-1.72%)
Jun 24, 2003 3.950 4.007 3.931 3.983 67,598 +0.02(+0.58%)
Jun 23, 2003 4.030 4.034 3.914 3.960 91,703 -0.07(-1.75%)
Jun 20, 2003 4.021 4.063 3.992 4.030 88,821 +0.02(+0.57%)
Jun 19, 2003 4.007 4.084 3.992 4.007 92,751 -0.03(-0.71%)
Jun 18, 2003 3.916 4.038 3.914 4.036 73,362 +0.11(+2.82%)
Jun 17, 2003 3.969 3.969 3.903 3.925 78,340 -0.03(-0.72%)
Jun 16, 2003 3.857 3.954 3.857 3.954 67,860 +0.10(+2.57%)
Jun 13, 2003 3.998 3.998 3.847 3.855 79,650 -0.10(-2.42%)
Jun 12, 2003 3.836 3.950 3.817 3.950 69,432 +0.11(+2.99%)
Jun 11, 2003 3.746 3.883 3.712 3.836 167,162 +0.09(+2.39%)
Jun 10, 2003 3.721 3.750 3.656 3.746 141,485 -0.00(-0.10%)
Jun 09, 2003 3.817 3.824 3.733 3.750 74,934 -0.09(-2.24%)
Jun 06, 2003 3.826 3.912 3.826 3.836 63,144 +0.02(+0.50%)
Jun 05, 2003 3.826 3.841 3.813 3.817 186,550 +0.00(+0.05%)
Jun 04, 2003 3.771 3.910 3.767 3.815 116,332 +0.04(+1.16%)
Jun 03, 2003 3.798 3.799 3.737 3.771 117,118 -0.05(-1.20%)
Jun 02, 2003 3.681 3.828 3.681 3.817 128,122 +0.15(+4.11%)
May 30, 2003 3.626 3.719 3.597 3.666 317,293 -0.05(-1.34%)
May 29, 2003 3.721 3.759 3.647 3.716 399,040 +0.20(+5.82%)
May 28, 2003 3.521 3.542 3.466 3.511 74,410 -0.01(-0.27%)
May 27, 2003 3.387 3.521 3.378 3.521 91,441 +0.15(+4.47%)
May 23, 2003 3.292 3.383 3.288 3.370 60,786 +0.08(+2.38%)
May 22, 2003 3.273 3.313 3.246 3.292 52,401 +0.01(+0.41%)
May 21, 2003 3.349 3.383 3.229 3.279 137,817 -0.09(-2.66%)
May 20, 2003 3.292 3.387 3.280 3.368 191,791 +0.10(+3.16%)
May 19, 2003 3.387 3.410 3.263 3.265 165,590 -0.12(-3.61%)
May 16, 2003 3.420 3.441 3.387 3.387 134,410 -0.07(-1.93%)
May 15, 2003 3.435 3.454 3.425 3.454 193,101 -0.01(-0.17%)
May 14, 2003 3.427 3.464 3.422 3.460 87,773 +0.03(+0.95%)
May 13, 2003 3.410 3.446 3.397 3.427 117,380 -0.01(-0.17%)
May 12, 2003 3.445 3.462 3.420 3.433 50,829 -0.00(-0.06%)
May 09, 2003 3.393 3.445 3.393 3.435 125,502 +0.03(+0.95%)
May 08, 2003 3.418 3.431 3.380 3.403 122,882 -0.01(-0.22%)
May 07, 2003 3.422 3.481 3.374 3.410 313,101 -0.02(-0.61%)
May 06, 2003 3.359 3.445 3.343 3.431 204,629 +0.09(+2.74%)
May 05, 2003 3.286 3.347 3.244 3.340 290,568 +0.06(+1.86%)
May 02, 2003 3.225 3.282 3.225 3.279 207,511 +0.04(+1.36%)
May 01, 2003 3.235 3.248 3.185 3.235 154,061 -0.01(-0.29%)
Apr 30, 2003 3.202 3.254 3.185 3.244 171,354 +0.05(+1.67%)
Apr 29, 2003 3.168 3.225 3.168 3.191 196,245 +0.01(+0.42%)
Apr 28, 2003 3.091 3.177 3.072 3.177 71,266 +0.10(+3.22%)
Apr 25, 2003 3.074 3.090 3.072 3.078 119,738 +0.01(+0.19%)
Apr 24, 2003 3.072 3.091 3.065 3.072 132,314 -0.02(-0.62%)
Apr 23, 2003 3.086 3.128 3.072 3.091 47,161 +0.01(+0.43%)
Apr 22, 2003 3.074 3.101 3.059 3.078 172,402 -0.01(-0.31%)
Apr 21, 2003 3.086 3.124 3.029 3.088 156,419 +0.02(+0.68%)
Apr 17, 2003 3.044 3.069 2.939 3.067 228,210 +0.14(+4.90%)
Apr 16, 2003 2.903 2.943 2.899 2.924 84,105 +0.04(+1.52%)
Apr 15, 2003 2.895 2.895 2.872 2.880 57,118 -0.02(-0.53%)
Apr 14, 2003 2.891 2.910 2.866 2.895 47,161 +0.02(+0.66%)
Apr 11, 2003 2.885 2.904 2.853 2.876 142,795 +0.01(+0.27%)
Apr 10, 2003 2.882 2.916 2.843 2.868 108,995 +0.00(+0.00%)
Apr 09, 2003 2.862 2.897 2.803 2.868 207,249 -0.00(-0.13%)
Apr 08, 2003 2.935 2.935 2.872 2.872 189,956 -0.02(-0.66%)
Apr 07, 2003 2.924 2.987 2.878 2.891 172,664 +0.01(+0.20%)
Apr 04, 2003 2.862 2.924 2.853 2.885 152,489 +0.02(+0.80%)
Apr 03, 2003 2.862 2.864 2.843 2.862 119,738 +0.01(+0.20%)
Apr 02, 2003 2.811 2.883 2.811 2.857 258,865 +0.06(+2.11%)
Apr 01, 2003 2.862 2.864 2.790 2.798 183,930 -0.08(-2.91%)
Mar 31, 2003 2.862 2.891 2.769 2.882 279,826 +0.02(+0.67%)
Mar 28, 2003 2.920 2.929 2.862 2.862 216,419 -0.03(-1.19%)
Mar 27, 2003 2.954 2.956 2.897 2.897 348,210 -0.06(-2.06%)
Mar 26, 2003 3.074 3.074 2.954 2.958 431,791 -0.12(-3.79%)
Mar 25, 2003 2.946 3.088 2.946 3.074 214,323 +0.11(+3.87%)
Mar 24, 2003 3.175 3.175 2.958 2.960 188,384 -0.26(-8.17%)
Mar 21, 2003 2.920 3.223 2.891 3.223 377,031 +0.29(+9.75%)
Mar 20, 2003 2.939 2.992 2.861 2.937 106,113 -0.02(-0.71%)
Mar 19, 2003 2.929 2.996 2.920 2.958 129,432 +0.03(+0.98%)
Mar 18, 2003 2.908 2.962 2.891 2.929 132,052 -0.00(-0.13%)
Mar 17, 2003 2.710 2.933 2.710 2.933 171,878 +0.23(+8.70%)
Mar 14, 2003 2.691 2.738 2.681 2.698 93,799 +0.02(+0.78%)
Mar 13, 2003 2.572 2.683 2.509 2.677 528,211 +0.10(+4.08%)
Mar 12, 2003 2.660 2.660 2.572 2.572 278,254 -0.09(-3.44%)
Mar 11, 2003 2.771 2.824 2.647 2.664 222,970 -0.11(-3.86%)
Mar 10, 2003 2.882 2.882 2.769 2.771 172,140 -0.12(-4.16%)
Mar 07, 2003 2.805 2.987 2.805 2.891 312,839 +0.07(+2.37%)
Mar 06, 2003 2.862 2.876 2.758 2.824 108,209 -0.08(-2.89%)
Mar 05, 2003 2.901 2.920 2.862 2.908 230,830 -0.00(-0.07%)
Mar 04, 2003 2.910 2.958 2.887 2.910 208,821 -0.10(-3.48%)
Mar 03, 2003 3.111 3.139 2.981 3.015 138,865 -0.10(-3.36%)
Feb 28, 2003 3.111 3.128 3.099 3.120 213,013 +0.04(+1.36%)
Feb 27, 2003 3.044 3.078 3.002 3.078 265,415 +0.06(+2.09%)
Feb 26, 2003 3.082 3.099 3.000 3.015 154,847 -0.06(-1.80%)
Feb 25, 2003 3.072 3.078 3.006 3.071 109,782 +0.01(+0.25%)
Feb 24, 2003 3.120 3.120 3.017 3.063 119,738 -0.07(-2.13%)
Feb 21, 2003 3.072 3.137 3.006 3.130 89,607 +0.05(+1.61%)
Feb 20, 2003 3.053 3.101 2.996 3.080 107,947 +0.03(+0.88%)
Feb 19, 2003 3.130 3.130 2.998 3.053 216,419 -0.06(-1.84%)
Feb 18, 2003 2.958 3.111 2.939 3.111 262,009 +0.16(+5.43%)
Feb 14, 2003 2.977 2.996 2.920 2.950 334,586 -0.02(-0.77%)
Feb 13, 2003 2.967 2.985 2.929 2.973 271,703 +0.00(+0.13%)
Feb 12, 2003 3.036 3.036 2.939 2.969 346,376 -0.06(-2.14%)
Feb 11, 2003 3.225 3.225 3.009 3.034 528,473 -0.16(-5.07%)
Feb 10, 2003 3.399 3.399 2.895 3.196 713,714 -0.20(-5.95%)
Feb 07, 2003 3.425 3.445 3.284 3.399 163,231 -0.00(-0.06%)
Feb 06, 2003 3.473 3.500 3.362 3.401 105,327 -0.02(-0.61%)
Feb 05, 2003 3.435 3.483 3.382 3.422 198,341 -0.03(-0.94%)
Feb 04, 2003 3.597 3.597 3.439 3.454 397,730 -0.15(-4.28%)
Feb 03, 2003 3.607 3.656 3.530 3.609 73,886 +0.00(+0.05%)
Jan 31, 2003 3.647 3.759 3.597 3.607 177,380 -0.03(-0.89%)
Jan 30, 2003 3.483 3.700 3.471 3.639 5,921,416 +0.17(+5.01%)
Jan 29, 2003 3.588 3.588 3.435 3.466 281,922 -0.17(-4.77%)
Jan 28, 2003 3.549 3.675 3.544 3.639 193,887 +0.04(+1.17%)
Jan 27, 2003 3.654 3.654 3.590 3.597 138,603 -0.08(-2.08%)
Jan 24, 2003 3.763 3.763 3.662 3.674 145,677 -0.10(-2.63%)
Jan 23, 2003 3.693 3.784 3.633 3.773 132,576 +0.07(+1.91%)
Jan 22, 2003 3.740 3.796 3.702 3.702 97,205 -0.05(-1.37%)
Jan 21, 2003 3.864 3.885 3.754 3.754 127,074 -0.09(-2.43%)
Jan 17, 2003 3.893 3.893 3.801 3.847 138,865 -0.06(-1.42%)
Jan 16, 2003 3.927 3.931 3.817 3.903 187,074 -0.02(-0.49%)
Jan 15, 2003 3.988 4.046 3.786 3.922 222,184 -0.08(-2.05%)
Jan 14, 2003 4.036 4.046 3.939 4.004 212,489 -0.04(-1.04%)
Jan 13, 2003 4.036 4.070 4.007 4.046 102,969 +0.02(+0.57%)
Jan 10, 2003 4.046 4.065 4.002 4.023 124,454 -0.03(-0.85%)
Jan 09, 2003 3.914 4.074 3.914 4.057 280,088 +0.15(+3.71%)
Jan 08, 2003 4.036 4.036 3.912 3.912 149,345 -0.11(-2.84%)
Jan 07, 2003 4.027 4.055 3.979 4.027 186,812 +0.01(+0.19%)
Jan 06, 2003 4.007 4.046 3.985 4.019 83,319 +0.02(+0.53%)
Jan 03, 2003 4.027 4.046 3.998 3.998 350,830 -0.01(-0.24%)
Jan 02, 2003 4.007 4.051 3.971 4.007 138,079 +0.03(+0.77%)
Dec 31, 2002 3.969 4.101 3.901 3.977 337,206 +0.03(+0.68%)
Dec 30, 2002 3.979 4.015 3.922 3.950 126,550 -0.02(-0.43%)
Dec 27, 2002 3.941 4.011 3.903 3.967 122,620 +0.02(+0.63%)
Dec 26, 2002 3.960 3.975 3.924 3.943 190,480 -0.05(-1.15%)
Dec 24, 2002 4.093 4.093 3.935 3.988 102,445 -0.14(-3.46%)
Dec 23, 2002 4.246 4.269 4.132 4.132 135,720 -0.13(-2.96%)
Dec 20, 2002 4.284 4.286 4.194 4.257 124,716 +0.00(+0.04%)
Dec 19, 2002 4.151 4.265 4.151 4.256 85,939 +0.11(+2.76%)
Dec 18, 2002 4.303 4.303 4.101 4.141 150,655 -0.19(-4.41%)
Dec 17, 2002 4.208 4.389 4.208 4.332 114,498 +0.13(+3.18%)
Dec 16, 2002 4.198 4.225 4.174 4.198 102,969 +0.01(+0.18%)
Dec 13, 2002 4.240 4.240 4.141 4.191 106,113 -0.05(-1.17%)
Dec 12, 2002 4.193 4.259 4.170 4.240 232,664 +0.06(+1.46%)
Dec 11, 2002 4.221 4.221 4.133 4.179 73,100 -0.04(-0.99%)
Dec 10, 2002 4.160 4.275 4.160 4.221 133,886 +0.07(+1.70%)
Dec 09, 2002 4.277 4.277 4.133 4.151 123,144 -0.15(-3.42%)
Dec 06, 2002 4.332 4.332 4.259 4.298 120,262 -0.05(-1.14%)
Dec 05, 2002 4.427 4.431 4.294 4.347 198,603 -0.07(-1.60%)
Dec 04, 2002 4.341 4.437 4.338 4.418 260,699 +0.05(+1.09%)
Dec 03, 2002 4.427 4.437 4.357 4.370 109,782 -0.08(-1.72%)
Dec 02, 2002 4.370 4.485 4.370 4.446 194,935 +0.11(+2.64%)
Nov 29, 2002 4.303 4.389 4.244 4.332 119,476 +0.06(+1.29%)
Nov 27, 2002 3.975 4.290 3.975 4.277 360,787 +0.32(+8.00%)
Nov 26, 2002 4.093 4.093 3.859 3.960 148,821 -0.14(-3.49%)
Nov 25, 2002 4.101 4.111 3.969 4.103 104,017 +0.00(+0.09%)
Nov 22, 2002 4.103 4.132 4.061 4.099 115,022 -0.07(-1.60%)
Nov 21, 2002 4.065 4.261 4.017 4.166 237,380 +0.14(+3.36%)
Nov 20, 2002 3.998 4.093 3.990 4.030 113,712 +0.02(+0.48%)
Nov 19, 2002 3.988 4.093 3.971 4.011 102,445 +0.02(+0.38%)
Nov 18, 2002 4.007 4.084 3.969 3.996 92,227 -0.03(-0.66%)
Nov 15, 2002 4.070 4.070 4.023 4.023 59,738 -0.05(-1.17%)
Nov 14, 2002 3.927 4.076 3.914 4.070 97,205 +0.14(+3.64%)
Nov 13, 2002 3.975 4.006 3.889 3.927 90,917 -0.05(-1.25%)
Nov 12, 2002 3.960 4.072 3.927 3.977 79,650 +0.05(+1.17%)
Nov 11, 2002 3.969 4.007 3.931 3.931 100,873 -0.07(-1.81%)
Nov 08, 2002 4.189 4.229 3.979 4.004 72,314 -0.19(-4.64%)
Nov 07, 2002 4.313 4.313 4.147 4.198 118,166 -0.12(-2.87%)
Nov 06, 2002 4.208 4.332 4.198 4.322 129,432 +0.12(+2.95%)
Nov 05, 2002 4.256 4.286 4.135 4.198 98,253 -0.07(-1.57%)
Nov 04, 2002 4.198 4.285 4.151 4.265 233,712 +0.09(+2.05%)
Nov 01, 2002 4.007 4.179 4.006 4.179 438,866 +0.18(+4.53%)
Oct 31, 2002 4.007 4.030 3.969 3.998 4,951,980 -0.03(-0.71%)
Oct 30, 2002 3.883 4.027 3.874 4.027 198,079 +0.15(+3.94%)
Oct 29, 2002 3.922 3.931 3.790 3.874 186,288 -0.05(-1.22%)
Oct 28, 2002 3.950 3.979 3.874 3.922 84,891 -0.02(-0.48%)
Oct 25, 2002 3.998 4.007 3.914 3.941 241,834 -0.06(-1.57%)
Oct 24, 2002 4.046 4.046 3.979 4.004 264,629 -0.04(-0.90%)
Oct 23, 2002 4.065 4.072 3.918 4.040 123,930 -0.04(-0.98%)
Oct 22, 2002 4.198 4.198 4.065 4.080 68,384 -0.12(-2.82%)
Oct 21, 2002 4.007 4.229 4.007 4.198 393,014 +0.19(+4.76%)
Oct 18, 2002 3.864 4.007 3.798 4.007 370,743 +0.15(+3.91%)
Oct 17, 2002 3.988 3.990 3.645 3.857 573,276 -0.25(-6.09%)
Oct 16, 2002 4.275 4.275 4.101 4.107 138,341 -0.22(-4.99%)
Oct 15, 2002 3.969 4.322 3.960 4.322 108,733 +0.37(+9.31%)
Oct 14, 2002 3.903 4.007 3.841 3.954 52,401 +0.07(+1.82%)
Oct 11, 2002 3.836 3.960 3.836 3.883 127,598 +0.06(+1.50%)
Oct 10, 2002 3.702 3.849 3.624 3.826 169,782 +0.10(+2.82%)
Oct 09, 2002 4.084 4.084 3.721 3.721 124,716 -0.35(-8.62%)
Oct 08, 2002 4.046 4.130 4.007 4.072 79,650 +0.03(+0.66%)
Oct 07, 2002 4.132 4.194 4.046 4.046 183,406 -0.10(-2.53%)
Oct 04, 2002 4.324 4.357 4.139 4.151 72,576 -0.17(-3.97%)
Oct 03, 2002 4.393 4.500 4.322 4.322 82,795 -0.08(-1.74%)
Oct 02, 2002 4.416 4.494 4.351 4.399 117,642 -0.03(-0.65%)
Oct 01, 2002 4.179 4.427 4.128 4.427 213,013 +0.26(+6.18%)
Sep 30, 2002 4.254 4.254 4.112 4.170 165,328 -0.08(-1.80%)
Sep 27, 2002 4.341 4.343 4.244 4.246 183,406 -0.09(-1.98%)
Sep 26, 2002 4.322 4.359 4.273 4.332 23,633,262 +0.02(+0.44%)
Sep 25, 2002 4.313 4.406 4.256 4.313 95,109 +0.02(+0.44%)
Sep 24, 2002 4.227 4.443 4.227 4.294 246,288 +0.07(+1.67%)
Sep 23, 2002 4.591 4.591 4.193 4.223 257,031 -0.37(-7.98%)
Sep 20, 2002 4.637 4.664 4.584 4.590 172,664 +0.01(+0.21%)
Sep 19, 2002 4.590 4.647 4.580 4.580 229,782 -0.01(-0.21%)
Sep 18, 2002 4.561 4.651 4.530 4.590 149,083 +0.03(+0.63%)
Sep 17, 2002 4.570 4.582 4.500 4.561 155,109 +0.04(+0.84%)
Sep 16, 2002 4.580 4.601 4.523 4.523 75,982 -0.07(-1.46%)
Sep 13, 2002 4.475 4.616 4.475 4.590 68,384 +0.10(+2.34%)
Sep 12, 2002 4.485 4.546 4.446 4.485 138,865 -0.02(-0.42%)
Sep 11, 2002 4.450 4.544 4.450 4.504 78,340 +0.07(+1.51%)
Sep 10, 2002 4.437 4.523 4.435 4.437 109,519 +0.00(+0.00%)
Sep 09, 2002 4.580 4.590 4.429 4.437 247,075 -0.09(-1.94%)
Sep 06, 2002 4.408 4.540 4.393 4.525 7,205,263 +0.12(+2.64%)
Sep 05, 2002 4.563 4.563 4.406 4.408 6,052,421 -0.15(-3.39%)
Sep 04, 2002 4.418 4.563 4.383 4.563 76,506 +0.16(+3.73%)
Sep 03, 2002 4.633 4.633 4.389 4.399 83,319 -0.22(-4.75%)
Aug 30, 2002 4.622 4.679 4.618 4.618 57,642 +0.00(+0.00%)
Aug 29, 2002 4.551 4.628 4.504 4.618 70,480 +0.08(+1.77%)
Aug 28, 2002 4.723 4.723 4.538 4.538 63,406 -0.19(-4.11%)
Aug 27, 2002 4.847 4.876 4.733 4.733 93,799 -0.10(-1.98%)
Aug 26, 2002 4.780 4.828 4.717 4.828 72,052 +0.03(+0.60%)
Aug 23, 2002 4.838 4.906 4.799 4.799 110,568 -0.06(-1.33%)
Aug 22, 2002 4.876 4.885 4.809 4.864 85,939 +0.01(+0.16%)
Aug 21, 2002 4.790 4.904 4.757 4.857 84,629 +0.09(+1.80%)
Aug 20, 2002 4.857 4.866 4.771 4.771 159,039 +0.05(+1.01%)
Aug 16, 2002 4.761 4.761 4.633 4.723 84,105 +0.00(+0.08%)
Aug 15, 2002 4.656 4.740 4.628 4.719 42,445 +0.09(+2.02%)
Aug 14, 2002 4.620 4.626 4.429 4.626 128,384 +0.01(+0.25%)
Aug 13, 2002 4.733 4.805 4.611 4.614 155,633 -0.12(-2.50%)
Aug 12, 2002 4.752 4.771 4.672 4.733 78,078 +0.02(+0.49%)
Aug 07, 2002 4.614 4.710 4.549 4.710 51,877 +0.11(+2.32%)
Aug 06, 2002 4.485 4.603 4.456 4.603 99,825 +0.12(+2.64%)
Aug 05, 2002 4.609 4.612 4.485 4.485 211,179 -0.11(-2.49%)
Aug 02, 2002 4.838 4.847 4.599 4.599 88,559 -0.19(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.