Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.390 4.500 4.300 4.380 35,400 -0.07(-1.57%)
Jul 30, 2007 4.400 4.450 4.400 4.450 21,000 +0.01(+0.23%)
Jul 27, 2007 4.440 4.500 4.440 4.440 30,500 -0.04(-0.89%)
Jul 26, 2007 4.420 4.590 4.410 4.480 13,100 -0.04(-0.88%)
Jul 25, 2007 4.600 4.620 4.350 4.520 52,000 -0.08(-1.74%)
Jul 24, 2007 4.660 4.700 4.500 4.600 46,700 -0.10(-2.13%)
Jul 23, 2007 4.650 4.900 4.650 4.700 59,400 +0.05(+1.09%)
Jul 20, 2007 4.900 4.900 4.590 4.649 65,800 -0.25(-5.12%)
Jul 19, 2007 4.610 4.900 4.610 4.900 47,600 +0.28(+6.06%)
Jul 18, 2007 4.630 4.670 4.520 4.620 40,500 -0.03(-0.65%)
Jul 17, 2007 4.750 4.750 4.360 4.650 94,800 -0.08(-1.67%)
Jul 16, 2007 4.800 4.800 4.600 4.729 76,600 -0.15(-3.09%)
Jul 13, 2007 4.950 4.950 4.850 4.880 63,800 -0.08(-1.61%)
Jul 12, 2007 5.000 5.050 4.950 4.960 27,000 -0.03(-0.60%)
Jul 11, 2007 5.160 5.160 4.940 4.990 59,700 -0.19(-3.67%)
Jul 10, 2007 5.240 5.240 5.100 5.180 23,600 -0.02(-0.38%)
Jul 09, 2007 5.000 5.300 5.000 5.200 37,100 +0.02(+0.39%)
Jul 06, 2007 5.140 5.250 5.120 5.180 61,000 +0.03(+0.58%)
Jul 05, 2007 5.050 5.150 5.040 5.150 24,300 +0.15(+3.00%)
Jul 03, 2007 5.050 5.060 5.000 5.000 17,900 -0.05(-0.99%)
Jul 02, 2007 5.090 5.160 5.030 5.050 30,600 +0.01(+0.20%)
Jun 29, 2007 5.100 5.100 5.010 5.040 62,500 -0.01(-0.20%)
Jun 28, 2007 4.880 5.050 4.850 5.050 129,300 +0.21(+4.30%)
Jun 27, 2007 5.050 5.050 4.842 4.842 115,700 -0.30(-5.81%)
Jun 26, 2007 5.170 5.170 5.140 5.140 10,700 -0.04(-0.77%)
Jun 25, 2007 5.170 5.300 5.130 5.180 73,800 +0.03(+0.58%)
Jun 22, 2007 4.890 5.200 4.890 5.150 95,400 +0.27(+5.53%)
Jun 21, 2007 4.870 4.880 4.760 4.880 41,500 +0.00(+0.00%)
Jun 20, 2007 4.890 4.920 4.820 4.880 63,900 +0.06(+1.24%)
Jun 19, 2007 4.950 4.950 4.820 4.820 103,700 -0.13(-2.63%)
Jun 18, 2007 4.980 5.000 4.920 4.950 79,700 +0.01(+0.20%)
Jun 15, 2007 5.000 5.000 4.900 4.940 131,100 -0.01(-0.20%)
Jun 14, 2007 4.950 4.997 4.920 4.950 94,400 +0.00(+0.00%)
Jun 13, 2007 4.930 5.000 4.740 4.950 85,000 +0.00(+0.00%)
Jun 12, 2007 4.650 5.100 4.650 4.950 105,300 +0.30(+6.45%)
Jun 11, 2007 4.450 4.830 4.450 4.650 85,800 +0.20(+4.49%)
Jun 08, 2007 4.380 4.500 4.170 4.450 140,500 +0.15(+3.49%)
Jun 07, 2007 4.500 4.550 4.220 4.300 138,600 -0.20(-4.44%)
Jun 06, 2007 4.550 4.550 4.350 4.500 91,200 +0.03(+0.67%)
Jun 05, 2007 4.440 4.500 4.370 4.470 164,100 +0.03(+0.68%)
Jun 04, 2007 4.230 4.450 4.150 4.440 194,400 +0.30(+7.25%)
Jun 01, 2007 4.060 4.200 4.050 4.140 49,900 +0.04(+0.98%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
May 01, 2007 3.780 3.800 3.710 3.720 34,100 +0.04(+1.09%)
Apr 30, 2007 3.950 3.980 3.670 3.680 133,400 -0.12(-3.16%)
Apr 27, 2007 3.740 3.950 3.680 3.800 422,800 +0.15(+4.11%)
Apr 26, 2007 3.760 3.800 3.610 3.650 35,400 -0.10(-2.67%)
Apr 25, 2007 3.800 3.800 3.700 3.750 31,500 -0.06(-1.57%)
Apr 24, 2007 3.860 3.900 3.750 3.810 15,600 -0.04(-1.04%)
Apr 23, 2007 3.830 3.900 3.700 3.850 79,200 -0.04(-1.03%)
Apr 20, 2007 3.930 3.950 3.850 3.890 75,100 -0.01(-0.26%)
Apr 19, 2007 3.950 4.090 3.850 3.900 47,800 +0.03(+0.78%)
Apr 18, 2007 3.950 3.950 3.870 3.870 47,900 -0.08(-2.03%)
Apr 17, 2007 3.950 3.950 3.850 3.950 87,400 -0.05(-1.25%)
Apr 16, 2007 4.050 4.050 3.910 4.000 73,200 +0.02(+0.50%)
Apr 13, 2007 3.950 3.980 3.920 3.980 49,400 +0.00(+0.00%)
Apr 12, 2007 3.900 4.000 3.900 3.980 46,500 +0.08(+2.05%)
Apr 11, 2007 3.970 4.000 3.900 3.900 158,600 -0.06(-1.52%)
Apr 10, 2007 4.000 4.000 3.950 3.960 63,500 -0.01(-0.25%)
Apr 09, 2007 4.000 4.010 3.920 3.970 250,900 +0.07(+1.79%)
Apr 05, 2007 3.850 3.950 3.810 3.900 51,700 +0.05(+1.30%)
Apr 04, 2007 3.650 3.900 3.650 3.850 74,000 +0.34(+9.69%)
Apr 03, 2007 3.900 3.900 3.400 3.510 137,800 -0.24(-6.40%)
Apr 02, 2007 3.980 3.980 3.700 3.750 21,000 -0.20(-5.06%)
Mar 30, 2007 3.900 4.050 3.900 3.950 225,400 +0.08(+2.07%)
Mar 29, 2007 3.900 3.900 3.800 3.870 20,100 +0.07(+1.84%)
Mar 28, 2007 3.800 3.800 3.750 3.800 6,700 +0.00(+0.00%)
Mar 27, 2007 3.950 3.960 3.550 3.800 149,700 -0.20(-5.00%)
Mar 26, 2007 4.010 4.150 3.990 4.000 47,400 +0.00(+0.00%)
Mar 23, 2007 4.480 4.480 4.000 4.000 283,100 -0.50(-11.11%)
Mar 22, 2007 4.400 4.700 4.400 4.500 30,700 +0.10(+2.27%)
Mar 21, 2007 4.400 4.400 4.310 4.400 13,100 -0.03(-0.68%)
Mar 20, 2007 4.470 4.470 4.380 4.430 36,200 -0.04(-0.89%)
Mar 19, 2007 4.500 4.500 4.450 4.470 26,700 -0.11(-2.40%)
Mar 16, 2007 4.400 4.680 4.400 4.580 88,800 +0.18(+4.09%)
Mar 15, 2007 4.450 4.450 4.350 4.400 9,300 -0.05(-1.12%)
Mar 14, 2007 4.610 4.610 4.400 4.450 13,600 -0.20(-4.30%)
Mar 13, 2007 4.680 4.680 4.650 4.650 2,600 +0.00(+0.00%)
Mar 12, 2007 4.730 4.740 4.640 4.650 22,300 +0.05(+1.09%)
Mar 09, 2007 4.500 4.730 4.500 4.600 77,400 +0.05(+1.10%)
Mar 08, 2007 4.450 4.550 4.400 4.550 42,200 +0.12(+2.71%)
Mar 07, 2007 4.450 4.500 4.430 4.430 14,800 -0.03(-0.67%)
Mar 06, 2007 4.210 4.500 4.210 4.460 52,500 +0.06(+1.36%)
Mar 05, 2007 4.350 4.400 4.150 4.400 18,900 +0.00(+0.00%)
Mar 02, 2007 4.400 4.450 4.300 4.400 12,600 +0.05(+1.15%)
Mar 01, 2007 4.650 4.650 4.300 4.350 50,500 -0.15(-3.33%)
Feb 28, 2007 4.450 4.500 4.300 4.500 19,400 +0.00(+0.00%)
Feb 27, 2007 4.500 4.550 4.400 4.500 28,800 +0.10(+2.27%)
Feb 26, 2007 4.550 4.550 4.300 4.400 8,000 -0.15(-3.30%)
Feb 23, 2007 4.550 4.550 4.200 4.550 29,300 +0.05(+1.11%)
Feb 22, 2007 4.500 4.500 4.250 4.500 11,900 +0.00(+0.00%)
Feb 21, 2007 4.580 4.700 4.250 4.500 30,000 -0.06(-1.32%)
Feb 20, 2007 4.700 4.700 4.550 4.560 12,100 -0.19(-4.00%)
Feb 16, 2007 4.750 4.750 4.700 4.750 3,400 +0.00(+0.00%)
Feb 15, 2007 4.800 4.800 4.750 4.750 4,900 -0.10(-2.06%)
Feb 14, 2007 4.900 4.900 4.800 4.850 12,700 -0.05(-1.02%)
Feb 13, 2007 4.700 4.900 4.700 4.900 5,500 +0.05(+1.03%)
Feb 12, 2007 4.700 4.850 4.700 4.850 25,500 +0.15(+3.19%)
Feb 09, 2007 4.680 4.700 4.680 4.700 3,200 +0.02(+0.43%)
Feb 08, 2007 4.500 4.700 4.450 4.680 30,700 +0.18(+4.00%)
Feb 07, 2007 4.350 4.500 4.000 4.500 178,000 +0.20(+4.65%)
Feb 06, 2007 4.250 4.300 4.240 4.300 18,200 +0.15(+3.61%)
Feb 05, 2007 4.300 4.350 4.100 4.150 17,400 -0.10(-2.35%)
Feb 02, 2007 4.300 4.350 4.250 4.250 12,200 +0.00(+0.00%)
Feb 01, 2007 4.300 4.300 4.200 4.250 17,300 -0.05(-1.16%)
Jan 31, 2007 4.250 4.300 4.060 4.300 23,600 +0.00(+0.00%)
Jan 30, 2007 4.150 4.300 4.050 4.300 56,900 +0.15(+3.61%)
Jan 29, 2007 4.150 4.250 4.050 4.150 29,100 -0.10(-2.35%)
Jan 26, 2007 4.250 4.250 4.150 4.250 61,300 +0.00(+0.00%)
Jan 25, 2007 4.200 4.270 4.200 4.250 110,200 -0.04(-0.93%)
Jan 24, 2007 4.290 4.290 4.290 4.290 400 +0.04(+0.94%)
Jan 23, 2007 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Jan 22, 2007 4.300 4.300 4.280 4.300 6,000 +0.00(+0.00%)
Jan 19, 2007 4.300 4.300 4.250 4.300 8,300 +0.05(+1.18%)
Jan 18, 2007 4.300 4.330 4.250 4.250 51,400 -0.08(-1.85%)
Jan 17, 2007 4.350 4.490 4.300 4.330 191,600 -0.02(-0.46%)
Jan 16, 2007 4.490 4.490 4.350 4.350 11,000 -0.14(-3.12%)
Jan 12, 2007 4.390 4.500 4.390 4.490 142,800 +0.10(+2.28%)
Jan 11, 2007 4.400 4.460 4.390 4.390 14,400 -0.06(-1.35%)
Jan 10, 2007 4.470 4.470 4.450 4.450 12,000 -0.02(-0.45%)
Jan 09, 2007 4.600 4.600 4.470 4.470 18,600 -0.23(-4.89%)
Jan 08, 2007 4.840 4.900 4.650 4.700 60,000 -0.14(-2.89%)
Jan 05, 2007 4.700 4.840 4.650 4.840 19,200 -0.01(-0.21%)
Jan 04, 2007 4.790 4.850 4.700 4.850 30,000 +0.05(+1.04%)
Jan 03, 2007 4.950 4.950 4.700 4.800 15,200 -0.10(-2.04%)
Dec 29, 2006 4.510 4.900 4.370 4.900 38,800 +0.40(+8.89%)
Dec 28, 2006 4.650 4.650 4.500 4.500 57,700 -0.15(-3.23%)
Dec 27, 2006 4.690 4.690 4.510 4.650 9,600 -0.03(-0.64%)
Dec 26, 2006 4.750 4.750 4.680 4.680 10,200 -0.11(-2.30%)
Dec 22, 2006 4.780 4.790 4.750 4.790 4,800 +0.01(+0.21%)
Dec 21, 2006 4.730 4.790 4.710 4.780 10,300 -0.01(-0.21%)
Dec 20, 2006 4.860 4.900 4.670 4.790 15,800 -0.11(-2.24%)
Dec 19, 2006 4.900 4.900 4.850 4.900 5,200 +0.05(+1.03%)
Dec 18, 2006 5.000 5.000 4.850 4.850 9,900 -0.10(-2.02%)
Dec 15, 2006 5.000 5.000 4.900 4.950 8,400 -1.45(-22.66%)
Dec 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 05, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 04, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 01, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 30, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 29, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 17, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 16, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 15, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 10, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 03, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 01, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 31, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 30, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 23, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 19, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 18, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 17, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 16, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 10, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 05, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 04, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 03, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Oct 02, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 29, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 19, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 18, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 15, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 12, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 06, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 05, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 01, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 31, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 30, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 29, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 23, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 18, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 17, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 16, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 15, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 14, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 10, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 04, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 03, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 02, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.