Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.76 25.19 24.76 24.96 387,724 +0.21(+0.85%)
Jul 30, 2015 25.03 25.03 24.66 24.75 489,462 -0.36(-1.43%)
Jul 29, 2015 25.39 25.45 24.98 25.11 488,191 -0.29(-1.14%)
Jul 28, 2015 25.82 25.83 25.38 25.40 240,282 -0.31(-1.21%)
Jul 27, 2015 25.69 25.92 25.66 25.71 347,000 -0.12(-0.46%)
Jul 24, 2015 25.94 26.16 25.80 25.83 376,761 -0.16(-0.62%)
Jul 23, 2015 26.26 26.38 25.96 25.99 576,519 -0.18(-0.69%)
Jul 22, 2015 26.04 26.37 26.01 26.17 362,761 +0.10(+0.38%)
Jul 21, 2015 25.72 26.25 25.67 26.07 405,842 +0.37(+1.44%)
Jul 20, 2015 25.96 26.00 25.57 25.70 475,495 -0.18(-0.70%)
Jul 17, 2015 25.59 25.93 25.59 25.88 295,359 +0.32(+1.25%)
Jul 16, 2015 25.51 25.66 25.31 25.56 610,210 +0.11(+0.43%)
Jul 15, 2015 25.72 25.85 25.40 25.45 274,718 -0.32(-1.24%)
Jul 14, 2015 25.82 25.94 25.71 25.77 270,320 -0.08(-0.31%)
Jul 13, 2015 25.60 25.87 25.60 25.85 262,966 +0.40(+1.57%)
Jul 10, 2015 25.20 25.57 25.01 25.45 484,542 +0.53(+2.13%)
Jul 09, 2015 25.31 25.32 24.87 24.92 447,530 -0.13(-0.52%)
Jul 08, 2015 25.57 25.61 24.84 25.05 483,258 -0.71(-2.76%)
Jul 07, 2015 25.99 26.08 25.34 25.76 445,168 -0.23(-0.88%)
Jul 06, 2015 25.50 26.10 25.34 25.99 676,823 +0.29(+1.13%)
Jul 02, 2015 25.69 25.70 25.70 25.70 243,500 +0.00(+0.00%)
Jul 01, 2015 26.17 26.36 25.69 25.70 494,622 -0.33(-1.27%)
Jun 30, 2015 26.30 26.30 26.00 26.03 382,930 -0.13(-0.50%)
Jun 29, 2015 26.37 26.64 26.11 26.16 511,833 -0.41(-1.54%)
Jun 26, 2015 26.82 26.86 26.49 26.57 862,347 -0.14(-0.52%)
Jun 25, 2015 27.10 27.27 26.52 26.71 647,106 -0.25(-0.93%)
Jun 24, 2015 27.21 27.26 26.92 26.96 547,346 -0.24(-0.88%)
Jun 23, 2015 26.82 27.27 26.77 27.20 533,430 +0.45(+1.68%)
Jun 22, 2015 26.60 26.86 26.50 26.75 458,676 +0.30(+1.13%)
Jun 19, 2015 26.70 26.80 26.44 26.45 651,712 -0.24(-0.90%)
Jun 18, 2015 27.24 27.24 26.60 26.69 451,780 -0.45(-1.66%)
Jun 17, 2015 27.02 27.23 26.92 27.14 466,956 +0.25(+0.93%)
Jun 16, 2015 27.06 27.16 26.62 26.89 475,182 -0.25(-0.92%)
Jun 15, 2015 26.91 27.28 26.70 27.14 514,970 +0.11(+0.41%)
Jun 12, 2015 26.75 27.30 26.69 27.03 683,970 +0.10(+0.37%)
Jun 11, 2015 26.70 26.97 26.65 26.93 589,208 +0.24(+0.90%)
Jun 10, 2015 26.54 26.82 26.43 26.69 1,035,845 +0.27(+1.02%)
Jun 09, 2015 26.44 26.70 26.29 26.42 708,606 -0.06(-0.23%)
Jun 08, 2015 27.11 27.16 26.40 26.48 700,462 -0.65(-2.40%)
Jun 05, 2015 26.45 27.16 26.35 27.13 1,550,285 +0.65(+2.45%)
Jun 04, 2015 27.67 27.79 26.25 26.48 2,487,870 -1.29(-4.65%)
Jun 03, 2015 27.75 27.82 27.72 27.77 915,985 +0.02(+0.07%)
Jun 02, 2015 27.68 27.80 27.58 27.75 540,470 +0.12(+0.43%)
Jun 01, 2015 27.75 27.83 27.60 27.63 1,034,136 +0.04(+0.14%)
May 29, 2015 27.56 27.65 27.38 27.59 860,659 +0.10(+0.36%)
May 28, 2015 27.47 27.58 27.41 27.49 600,439 +0.02(+0.07%)
May 27, 2015 27.49 27.57 27.26 27.47 831,501 +0.03(+0.11%)
May 26, 2015 27.44 27.55 27.35 27.44 722,050 -0.06(-0.22%)
May 22, 2015 27.52 27.50 27.50 27.50 638,100 -0.03(-0.11%)
May 21, 2015 27.63 27.79 27.46 27.53 835,922 -0.08(-0.29%)
May 20, 2015 27.51 27.67 27.41 27.61 993,864 +0.16(+0.58%)
May 19, 2015 27.18 27.52 27.13 27.45 861,956 +0.26(+0.96%)
May 18, 2015 27.12 27.48 27.03 27.19 796,987 -0.05(-0.18%)
May 15, 2015 27.23 27.47 27.09 27.24 781,561 +0.02(+0.07%)
May 14, 2015 27.23 27.34 27.13 27.22 739,045 +0.13(+0.48%)
May 13, 2015 27.13 27.21 26.92 27.09 1,058,244 +0.10(+0.37%)
May 12, 2015 27.11 27.15 26.57 26.99 2,713,839 -0.01(-0.04%)
May 11, 2015 27.03 27.59 26.98 27.00 5,234,244 +0.00(+0.00%)
May 08, 2015 26.28 27.08 26.23 27.00 13,556,668 +0.85(+3.25%)
May 07, 2015 25.80 26.75 25.71 26.15 17,626,188 +1.34(+5.40%)
May 06, 2015 24.72 24.87 24.40 24.81 377,500 +0.11(+0.45%)
May 05, 2015 25.08 25.28 24.59 24.70 415,255 -0.44(-1.75%)
May 04, 2015 25.18 25.48 25.12 25.14 271,231 -0.02(-0.08%)
May 01, 2015 25.22 25.34 24.95 25.16 297,548 +0.04(+0.16%)
Apr 30, 2015 25.41 25.53 24.88 25.12 451,120 -0.37(-1.45%)
Apr 29, 2015 25.26 25.65 25.09 25.49 216,654 +0.15(+0.59%)
Apr 28, 2015 24.83 25.46 24.82 25.34 411,273 +0.54(+2.18%)
Apr 27, 2015 24.60 24.97 24.60 24.80 177,626 +0.20(+0.81%)
Apr 24, 2015 24.51 24.73 24.49 24.60 163,236 -0.06(-0.24%)
Apr 23, 2015 24.68 24.93 24.48 24.66 221,968 -0.07(-0.28%)
Apr 22, 2015 24.84 24.90 24.63 24.73 146,818 -0.08(-0.32%)
Apr 21, 2015 24.73 24.83 24.51 24.81 365,304 +0.12(+0.49%)
Apr 20, 2015 24.49 24.85 24.39 24.69 267,390 +0.26(+1.06%)
Apr 17, 2015 24.69 24.69 24.23 24.43 252,520 -0.38(-1.53%)
Apr 16, 2015 24.61 24.91 24.61 24.81 164,346 +0.12(+0.49%)
Apr 15, 2015 24.27 24.85 24.18 24.69 463,567 +0.46(+1.90%)
Apr 14, 2015 24.47 24.58 24.09 24.23 661,236 -0.24(-0.98%)
Apr 13, 2015 24.47 24.66 24.41 24.47 507,090 -0.03(-0.12%)
Apr 10, 2015 24.86 24.92 24.41 24.50 259,637 -0.27(-1.09%)
Apr 09, 2015 24.78 24.93 24.34 24.77 231,847 -0.03(-0.12%)
Apr 08, 2015 24.86 25.11 24.74 24.80 257,203 -0.03(-0.12%)
Apr 07, 2015 24.97 25.16 24.83 24.83 180,391 -0.15(-0.60%)
Apr 06, 2015 24.48 25.03 24.48 24.98 217,606 +0.43(+1.75%)
Apr 02, 2015 24.27 24.55 24.55 24.55 234,100 +0.28(+1.15%)
Apr 01, 2015 24.13 24.35 24.12 24.27 208,565 +0.10(+0.41%)
Mar 31, 2015 24.22 24.48 24.06 24.17 284,481 -0.20(-0.82%)
Mar 30, 2015 24.24 24.54 24.24 24.37 216,654 +0.25(+1.04%)
Mar 27, 2015 23.93 24.21 23.93 24.12 316,033 +0.12(+0.50%)
Mar 26, 2015 24.06 24.14 23.95 24.00 467,710 -0.04(-0.17%)
Mar 25, 2015 24.57 24.83 24.03 24.04 340,250 -0.52(-2.12%)
Mar 24, 2015 24.36 24.57 24.35 24.56 327,232 +0.26(+1.07%)
Mar 23, 2015 24.05 24.44 23.93 24.30 346,385 +0.27(+1.12%)
Mar 20, 2015 23.92 24.05 23.73 24.03 561,606 +0.37(+1.56%)
Mar 19, 2015 23.50 23.73 23.50 23.66 235,224 +0.10(+0.42%)
Mar 18, 2015 23.43 23.69 23.25 23.56 243,926 +0.10(+0.43%)
Mar 17, 2015 23.38 23.68 23.36 23.46 513,029 -0.05(-0.21%)
Mar 16, 2015 23.50 23.61 23.23 23.51 1,080,135 +0.04(+0.17%)
Mar 13, 2015 23.28 23.51 23.13 23.47 314,142 +0.15(+0.64%)
Mar 12, 2015 23.31 23.63 23.10 23.32 276,046 +0.15(+0.65%)
Mar 11, 2015 23.25 23.41 22.83 23.17 505,123 -0.07(-0.30%)
Mar 10, 2015 23.36 23.55 23.15 23.24 501,083 -0.33(-1.40%)
Mar 09, 2015 23.89 24.05 23.54 23.57 419,666 -0.32(-1.34%)
Mar 06, 2015 24.08 24.50 23.86 23.89 324,820 -0.34(-1.40%)
Mar 05, 2015 24.12 24.36 24.02 24.23 232,037 +0.13(+0.54%)
Mar 04, 2015 24.08 24.31 24.16 24.10 356,606 -0.06(-0.25%)
Mar 03, 2015 24.16 24.34 24.13 24.16 541,139 -0.11(-0.45%)
Mar 02, 2015 24.28 24.43 24.11 24.27 458,876 -0.01(-0.04%)
Feb 27, 2015 24.36 24.50 24.10 24.28 491,332 -0.06(-0.25%)
Feb 26, 2015 24.19 24.60 24.19 24.34 232,816 +0.10(+0.41%)
Feb 25, 2015 24.24 24.44 24.10 24.24 229,901 +0.03(+0.12%)
Feb 24, 2015 24.44 24.69 24.12 24.21 502,639 -0.14(-0.57%)
Feb 23, 2015 24.26 24.37 24.03 24.35 246,326 -0.04(-0.16%)
Feb 20, 2015 24.14 24.41 23.94 24.39 347,021 +0.25(+1.04%)
Feb 19, 2015 24.46 24.46 23.99 24.14 826,131 -0.32(-1.31%)
Feb 18, 2015 24.27 25.15 23.96 24.46 811,050 -0.30(-1.21%)
Feb 17, 2015 24.81 25.18 24.67 24.76 526,326 -0.05(-0.20%)
Feb 13, 2015 23.93 24.81 24.81 24.81 729,100 +0.87(+3.63%)
Feb 12, 2015 24.71 24.91 23.87 23.94 1,104,073 -0.55(-2.25%)
Feb 11, 2015 24.55 24.66 24.23 24.49 352,345 -0.10(-0.41%)
Feb 10, 2015 24.51 24.68 24.23 24.59 506,378 +0.11(+0.45%)
Feb 09, 2015 24.77 25.03 24.20 24.48 751,075 -0.77(-3.05%)
Feb 06, 2015 25.22 25.61 25.13 25.25 475,263 -0.02(-0.08%)
Feb 05, 2015 25.02 25.52 25.02 25.27 455,377 +0.32(+1.28%)
Feb 04, 2015 24.87 25.40 24.81 24.95 2,103,080 -0.06(-0.24%)
Feb 03, 2015 25.25 25.31 24.95 25.01 524,416 -0.14(-0.56%)
Feb 02, 2015 24.97 25.25 24.52 25.15 428,162 +0.21(+0.84%)
Jan 30, 2015 24.91 25.28 24.83 24.94 562,122 -0.14(-0.56%)
Jan 29, 2015 24.82 25.19 24.64 25.08 365,201 +0.29(+1.17%)
Jan 28, 2015 25.32 25.40 24.70 24.79 317,523 -0.42(-1.67%)
Jan 27, 2015 25.04 25.50 24.91 25.21 378,426 +0.01(+0.04%)
Jan 26, 2015 24.89 25.29 24.75 25.20 363,502 +0.30(+1.20%)
Jan 23, 2015 24.57 24.98 24.45 24.90 654,887 +0.35(+1.43%)
Jan 22, 2015 24.19 24.65 24.11 24.55 810,736 +0.45(+1.87%)
Jan 21, 2015 24.09 24.36 23.96 24.10 422,815 -0.04(-0.17%)
Jan 20, 2015 24.18 24.41 23.95 24.14 529,994 -0.14(-0.58%)
Jan 16, 2015 23.73 24.28 23.58 24.28 456,840 +0.49(+2.06%)
Jan 15, 2015 24.07 24.14 23.62 23.79 340,217 -0.16(-0.67%)
Jan 14, 2015 23.50 24.02 23.41 23.95 531,635 +0.27(+1.14%)
Jan 13, 2015 23.96 24.53 23.43 23.68 681,297 +0.22(+0.94%)
Jan 12, 2015 23.33 23.55 23.22 23.46 179,276 +0.06(+0.26%)
Jan 09, 2015 23.58 23.58 23.27 23.40 306,390 -0.18(-0.76%)
Jan 08, 2015 23.32 23.75 23.14 23.58 292,806 +0.47(+2.03%)
Jan 07, 2015 22.76 23.12 22.41 23.11 724,394 +0.49(+2.17%)
Jan 06, 2015 23.49 23.49 22.58 22.62 924,152 -0.79(-3.37%)
Jan 05, 2015 23.85 24.08 23.32 23.41 502,687 -0.67(-2.78%)
Jan 02, 2015 24.07 24.24 23.74 24.08 352,688 +0.12(+0.50%)
Dec 31, 2014 24.00 23.96 23.96 23.96 371,400 +0.02(+0.08%)
Dec 30, 2014 23.88 24.04 23.77 23.94 393,877 +0.04(+0.17%)
Dec 29, 2014 23.98 24.00 23.81 23.90 287,504 -0.07(-0.29%)
Dec 26, 2014 24.09 24.10 23.90 23.97 286,375 -0.02(-0.08%)
Dec 24, 2014 24.09 23.99 23.99 23.99 278,600 -0.10(-0.42%)
Dec 23, 2014 23.80 24.32 23.73 24.09 376,889 +0.32(+1.35%)
Dec 22, 2014 24.15 24.39 23.73 23.77 830,571 -0.31(-1.29%)
Dec 19, 2014 23.70 24.23 23.64 24.08 4,924,896 +0.47(+1.99%)
Dec 18, 2014 23.68 24.00 23.41 23.61 469,554 +0.16(+0.68%)
Dec 17, 2014 23.00 23.59 22.92 23.45 462,030 +0.48(+2.09%)
Dec 16, 2014 22.96 23.78 22.90 22.97 429,631 -0.04(-0.17%)
Dec 15, 2014 23.43 23.65 22.96 23.01 452,019 -0.34(-1.46%)
Dec 12, 2014 23.52 23.83 23.32 23.35 416,172 -0.39(-1.64%)
Dec 11, 2014 24.14 24.19 23.67 23.74 290,250 -0.22(-0.92%)
Dec 10, 2014 23.97 24.71 23.82 23.96 1,228,158 -0.03(-0.13%)
Dec 09, 2014 23.42 24.25 23.42 23.99 329,348 +0.39(+1.65%)
Dec 08, 2014 23.31 23.81 23.28 23.60 369,723 +0.28(+1.20%)
Dec 05, 2014 22.85 23.44 22.85 23.32 671,845 +0.44(+1.92%)
Dec 04, 2014 23.18 23.24 22.85 22.88 540,731 -0.31(-1.34%)
Dec 03, 2014 23.28 23.30 22.99 23.19 424,674 -0.06(-0.26%)
Dec 02, 2014 23.25 23.83 23.14 23.25 274,023 +0.09(+0.39%)
Dec 01, 2014 23.14 23.42 22.98 23.16 526,045 +0.00(+0.00%)
Nov 28, 2014 23.19 23.43 23.16 23.16 159,648 -0.04(-0.17%)
Nov 26, 2014 23.35 23.20 23.20 23.20 280,500 -0.08(-0.34%)
Nov 25, 2014 23.23 23.37 23.16 23.28 375,780 +0.03(+0.13%)
Nov 24, 2014 23.18 23.38 22.95 23.25 589,362 +0.11(+0.48%)
Nov 21, 2014 23.84 23.92 22.97 23.14 412,694 -0.41(-1.74%)
Nov 20, 2014 23.19 23.57 23.13 23.55 553,067 +0.26(+1.12%)
Nov 19, 2014 23.55 23.86 23.26 23.29 380,975 -0.28(-1.19%)
Nov 18, 2014 23.71 23.99 23.39 23.57 444,417 -0.13(-0.55%)
Nov 17, 2014 23.86 23.98 23.45 23.70 410,638 -0.19(-0.80%)
Nov 14, 2014 23.83 24.09 23.82 23.89 276,076 -0.08(-0.33%)
Nov 13, 2014 24.04 24.24 23.80 23.97 433,973 +0.00(+0.00%)
Nov 12, 2014 23.72 24.10 23.72 23.97 320,475 +0.14(+0.59%)
Nov 11, 2014 23.79 23.99 23.67 23.83 432,042 +0.08(+0.34%)
Nov 10, 2014 23.75 23.99 23.55 23.75 407,276 +0.01(+0.04%)
Nov 07, 2014 23.74 23.89 23.48 23.74 855,533 -0.16(-0.67%)
Nov 06, 2014 23.50 23.99 23.34 23.90 691,729 +0.26(+1.10%)
Nov 05, 2014 23.50 24.03 22.67 23.64 1,261,008 +0.20(+0.85%)
Nov 04, 2014 23.68 23.82 23.34 23.44 792,799 -0.24(-1.01%)
Nov 03, 2014 23.74 24.16 23.53 23.68 480,379 -0.01(-0.04%)
Oct 31, 2014 23.68 23.75 23.30 23.69 479,368 +0.42(+1.80%)
Oct 30, 2014 23.25 23.49 22.96 23.27 400,441 -0.06(-0.26%)
Oct 29, 2014 23.30 23.46 23.01 23.33 411,971 +0.04(+0.17%)
Oct 28, 2014 23.16 23.38 23.01 23.29 635,444 +0.16(+0.69%)
Oct 27, 2014 23.05 23.28 23.13 23.13 290,927 +0.00(+0.00%)
Oct 24, 2014 23.00 23.30 22.93 23.13 268,385 +0.20(+0.87%)
Oct 23, 2014 22.97 23.23 22.84 22.93 309,461 +0.12(+0.53%)
Oct 22, 2014 23.10 23.24 22.78 22.81 440,601 -0.28(-1.21%)
Oct 21, 2014 22.92 23.28 22.77 23.09 417,627 +0.24(+1.05%)
Oct 20, 2014 22.96 23.10 22.84 22.85 644,358 -0.09(-0.39%)
Oct 17, 2014 22.63 23.11 22.38 22.94 800,757 +0.53(+2.37%)
Oct 16, 2014 22.27 22.98 22.20 22.41 666,769 -0.07(-0.31%)
Oct 15, 2014 21.81 22.67 21.66 22.48 552,558 +0.44(+2.00%)
Oct 14, 2014 21.94 22.34 21.93 22.04 383,038 +0.19(+0.87%)
Oct 13, 2014 21.96 22.28 21.68 21.85 422,015 -0.10(-0.46%)
Oct 10, 2014 21.92 22.33 21.79 21.95 341,549 -0.10(-0.45%)
Oct 09, 2014 22.42 22.64 22.05 22.05 296,073 -0.43(-1.91%)
Oct 08, 2014 22.33 22.61 21.91 22.48 389,820 +0.53(+2.41%)
Oct 07, 2014 22.35 22.42 21.95 21.95 351,482 -0.48(-2.14%)
Oct 06, 2014 22.48 22.61 22.32 22.43 279,507 -0.02(-0.09%)
Oct 03, 2014 22.34 22.59 22.23 22.45 390,645 +0.32(+1.45%)
Oct 02, 2014 22.04 22.27 21.91 22.13 277,836 +0.09(+0.41%)
Oct 01, 2014 22.34 22.48 22.04 22.04 387,388 -0.32(-1.43%)
Sep 30, 2014 22.59 22.72 22.20 22.36 559,468 -0.27(-1.19%)
Sep 29, 2014 22.62 22.69 22.50 22.63 277,701 -0.14(-0.61%)
Sep 26, 2014 22.64 22.82 22.52 22.77 315,435 +0.12(+0.53%)
Sep 25, 2014 22.89 23.07 22.44 22.65 643,917 -0.25(-1.09%)
Sep 24, 2014 22.66 23.02 22.47 22.90 548,154 +0.23(+1.01%)
Sep 23, 2014 22.73 22.91 22.61 22.67 419,263 -0.08(-0.35%)
Sep 22, 2014 23.02 23.02 22.65 22.75 542,109 -0.33(-1.43%)
Sep 19, 2014 23.29 23.42 22.83 23.08 773,064 -0.22(-0.94%)
Sep 18, 2014 23.40 23.46 23.16 23.30 645,623 -0.08(-0.34%)
Sep 17, 2014 23.47 23.76 23.24 23.38 282,796 -0.02(-0.09%)
Sep 16, 2014 23.39 23.53 23.21 23.40 766,445 -0.05(-0.21%)
Sep 15, 2014 23.93 24.06 23.40 23.45 442,319 -0.49(-2.05%)
Sep 12, 2014 24.17 24.48 23.84 23.94 513,704 -0.26(-1.07%)
Sep 11, 2014 24.00 24.23 23.73 24.20 374,152 +0.09(+0.37%)
Sep 10, 2014 23.92 24.29 23.40 24.11 529,020 +0.23(+0.96%)
Sep 09, 2014 23.92 24.23 23.64 23.88 559,243 -0.11(-0.46%)
Sep 08, 2014 24.13 24.43 23.92 23.99 903,451 -0.11(-0.46%)
Sep 05, 2014 23.77 24.18 23.76 24.10 409,496 +0.25(+1.05%)
Sep 04, 2014 23.99 24.26 23.77 23.85 287,765 -0.06(-0.25%)
Sep 03, 2014 24.00 24.40 23.86 23.91 526,474 -0.01(-0.04%)
Sep 02, 2014 23.95 24.29 23.85 23.92 341,917 -0.04(-0.17%)
Aug 29, 2014 23.81 23.96 23.96 23.96 279,100 +0.23(+0.97%)
Aug 28, 2014 23.84 23.88 23.59 23.73 287,329 -0.14(-0.59%)
Aug 27, 2014 24.11 24.26 23.77 23.87 349,779 -0.23(-0.95%)
Aug 26, 2014 23.89 24.20 23.71 24.10 532,842 +0.20(+0.84%)
Aug 25, 2014 24.04 24.39 23.86 23.90 406,784 +0.00(+0.00%)
Aug 22, 2014 24.00 24.12 23.71 23.90 684,911 -0.20(-0.83%)
Aug 21, 2014 24.09 24.24 23.91 24.10 391,949 +0.03(+0.12%)
Aug 20, 2014 24.14 24.23 23.95 24.07 311,020 -0.13(-0.54%)
Aug 19, 2014 23.75 24.31 23.75 24.20 313,309 +0.41(+1.72%)
Aug 18, 2014 23.98 24.09 23.67 23.79 433,114 -0.03(-0.13%)
Aug 15, 2014 23.98 24.14 23.60 23.82 346,066 -0.01(-0.04%)
Aug 14, 2014 23.49 24.11 23.44 23.83 411,539 +0.38(+1.62%)
Aug 13, 2014 23.54 23.57 23.15 23.45 660,678 -0.08(-0.34%)
Aug 12, 2014 24.00 24.04 23.50 23.53 501,875 -0.47(-1.96%)
Aug 11, 2014 23.92 24.26 23.86 24.00 1,095,707 +0.09(+0.38%)
Aug 08, 2014 23.64 24.09 23.57 23.91 781,225 +0.32(+1.36%)
Aug 07, 2014 23.38 23.67 23.37 23.59 687,241 +0.20(+0.86%)
Aug 06, 2014 23.10 23.69 23.10 23.39 968,698 +0.28(+1.21%)
Aug 05, 2014 22.86 23.72 22.48 23.11 855,397 +0.09(+0.39%)
Aug 04, 2014 23.37 23.40 22.96 23.02 1,017,705 -0.29(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.