Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.27 67.15 65.67 66.49 5,082,867 -0.55(-0.82%)
Jul 30, 2014 68.87 69.22 66.66 67.04 4,436,341 -1.40(-2.05%)
Jul 29, 2014 69.13 69.14 68.36 68.44 3,713,125 -0.69(-1.00%)
Jul 28, 2014 69.78 70.22 68.98 69.13 4,872,429 -0.44(-0.63%)
Jul 25, 2014 71.50 71.60 69.19 69.57 6,736,940 -2.06(-2.88%)
Jul 24, 2014 70.23 72.82 69.83 71.63 7,557,456 -2.58(-3.48%)
Jul 23, 2014 73.57 74.38 73.21 74.21 2,594,029 +0.74(+1.01%)
Jul 22, 2014 73.22 73.67 72.71 73.47 1,544,536 +0.55(+0.75%)
Jul 21, 2014 72.84 73.09 72.44 72.92 1,500,225 -0.09(-0.12%)
Jul 18, 2014 73.55 73.76 72.95 73.01 2,838,368 -0.70(-0.95%)
Jul 17, 2014 76.14 76.43 73.66 73.71 2,190,073 -2.42(-3.18%)
Jul 16, 2014 74.40 76.19 74.35 76.13 2,078,214 +1.97(+2.66%)
Jul 15, 2014 74.59 74.93 73.76 74.16 1,784,575 -0.67(-0.90%)
Jul 14, 2014 74.12 74.98 74.12 74.83 1,444,546 +1.14(+1.55%)
Jul 11, 2014 74.87 74.91 73.60 73.69 1,541,996 -1.22(-1.63%)
Jul 10, 2014 74.85 75.50 74.29 74.91 1,469,100 -0.88(-1.16%)
Jul 09, 2014 75.27 75.85 74.98 75.79 1,479,635 +0.45(+0.60%)
Jul 08, 2014 74.82 75.61 74.75 75.34 1,412,219 +0.62(+0.83%)
Jul 07, 2014 75.61 75.73 74.38 74.72 1,946,565 -1.07(-1.41%)
Jul 03, 2014 75.69 75.79 75.79 75.79 904,800 +0.01(+0.01%)
Jul 02, 2014 76.28 76.64 75.57 75.78 1,817,587 -0.56(-0.73%)
Jul 01, 2014 77.83 77.93 75.89 76.34 2,439,659 -1.12(-1.45%)
Jun 30, 2014 77.65 78.24 76.87 77.46 2,366,046 +0.04(+0.05%)
Jun 27, 2014 77.76 78.28 76.71 77.42 4,454,552 -0.71(-0.91%)
Jun 26, 2014 78.57 78.63 77.72 78.13 1,601,111 -0.44(-0.56%)
Jun 25, 2014 77.22 78.75 77.21 78.57 2,065,171 +1.07(+1.38%)
Jun 24, 2014 78.90 79.01 77.43 77.50 2,565,438 -1.73(-2.18%)
Jun 23, 2014 78.96 79.63 78.62 79.23 2,199,003 +0.59(+0.75%)
Jun 20, 2014 77.71 78.68 77.51 78.64 2,652,972 +1.22(+1.58%)
Jun 19, 2014 76.77 77.44 76.63 77.42 1,425,431 +0.81(+1.06%)
Jun 18, 2014 76.00 76.71 75.53 76.61 1,409,438 +0.59(+0.78%)
Jun 17, 2014 76.13 76.51 75.47 76.02 1,625,582 -0.23(-0.30%)
Jun 16, 2014 76.29 76.50 75.70 76.25 1,206,729 +0.06(+0.08%)
Jun 13, 2014 76.01 76.22 75.15 76.19 1,195,105 +0.38(+0.50%)
Jun 12, 2014 76.01 77.40 75.47 75.81 1,961,085 +0.43(+0.57%)
Jun 11, 2014 74.30 75.94 74.15 75.38 2,091,097 +0.60(+0.80%)
Jun 10, 2014 74.01 74.81 73.94 74.78 1,843,203 +0.78(+1.05%)
Jun 06, 2014 72.36 74.10 72.35 74.00 1,968,968 +1.64(+2.27%)
Jun 05, 2014 72.08 72.40 71.52 72.36 1,511,863 +0.20(+0.28%)
Jun 04, 2014 72.00 72.49 71.56 72.16 1,069,776 +0.15(+0.21%)
Jun 03, 2014 71.35 72.05 71.26 72.01 1,093,338 +0.34(+0.47%)
Jun 02, 2014 72.36 72.50 71.57 71.67 1,308,648 -0.40(-0.56%)
May 30, 2014 71.85 72.46 71.72 72.07 2,142,098 +0.18(+0.25%)
May 29, 2014 71.00 71.97 70.87 71.89 1,647,696 +1.12(+1.58%)
May 28, 2014 69.97 71.04 69.78 70.77 1,980,687 +0.93(+1.33%)
May 27, 2014 70.14 70.28 69.61 69.84 1,456,840 -0.16(-0.23%)
May 23, 2014 70.33 70.00 70.00 70.00 906,400 -0.55(-0.78%)
May 22, 2014 70.58 71.18 70.24 70.55 1,084,782 +0.22(+0.31%)
May 21, 2014 69.00 70.57 69.00 70.33 1,773,015 +0.99(+1.43%)
May 20, 2014 69.56 69.85 69.13 69.34 932,429 -0.22(-0.32%)
May 19, 2014 69.44 70.09 69.20 69.56 1,602,602 -0.17(-0.24%)
May 16, 2014 69.71 70.25 69.22 69.73 1,551,659 +0.11(+0.16%)
May 15, 2014 70.58 70.65 68.83 69.62 1,598,091 -1.08(-1.53%)
May 14, 2014 71.28 71.75 70.47 70.70 1,289,412 -0.34(-0.48%)
May 13, 2014 70.61 71.46 70.61 71.04 2,173,524 +0.35(+0.50%)
May 12, 2014 71.16 71.19 70.46 70.69 2,405,052 -0.03(-0.04%)
May 09, 2014 70.64 70.74 69.92 70.72 1,306,606 -0.02(-0.03%)
May 08, 2014 71.42 71.79 70.66 70.74 1,222,325 -0.98(-1.37%)
May 07, 2014 71.83 72.22 70.69 71.72 1,756,431 +0.53(+0.74%)
May 06, 2014 71.14 71.93 70.82 71.19 2,374,991 +0.10(+0.14%)
May 05, 2014 70.85 71.50 70.54 71.09 3,302,348 -0.20(-0.28%)
May 02, 2014 71.13 72.15 70.87 71.29 1,523,408 +0.06(+0.08%)
May 01, 2014 71.54 71.94 70.88 71.23 1,712,543 -0.55(-0.77%)
Apr 30, 2014 73.19 73.24 71.50 71.78 1,805,878 -1.28(-1.75%)
Apr 29, 2014 72.99 73.76 72.30 73.06 2,395,782 +0.89(+1.23%)
Apr 28, 2014 73.14 73.26 71.51 72.17 2,370,421 -0.62(-0.85%)
Apr 25, 2014 74.46 74.57 72.23 72.79 2,530,433 -2.16(-2.88%)
Apr 24, 2014 73.32 76.29 72.60 74.95 2,906,292 -0.12(-0.16%)
Apr 23, 2014 73.33 75.20 73.33 75.07 2,547,241 +0.77(+1.04%)
Apr 22, 2014 74.38 74.62 73.85 74.30 1,620,353 -0.36(-0.48%)
Apr 21, 2014 74.35 74.78 73.94 74.66 1,366,542 +0.24(+0.32%)
Apr 17, 2014 72.69 74.42 74.42 74.42 2,210,500 +1.52(+2.09%)
Apr 16, 2014 72.63 72.94 72.22 72.90 1,707,230 +1.05(+1.46%)
Apr 15, 2014 70.46 71.88 70.02 71.85 1,643,101 +1.27(+1.80%)
Apr 14, 2014 70.26 70.98 69.52 70.58 975,045 +1.13(+1.63%)
Apr 11, 2014 69.23 70.35 69.23 69.45 1,369,482 -0.08(-0.12%)
Apr 10, 2014 70.84 70.98 69.28 69.53 1,331,252 -1.25(-1.77%)
Apr 09, 2014 70.74 70.93 70.14 70.78 1,286,142 +0.23(+0.33%)
Apr 08, 2014 69.29 70.77 69.28 70.55 1,574,381 +1.18(+1.70%)
Apr 07, 2014 70.17 70.40 69.22 69.37 1,207,979 -0.98(-1.39%)
Apr 04, 2014 71.91 72.65 70.21 70.35 2,530,492 -0.94(-1.32%)
Apr 03, 2014 70.77 71.72 70.57 71.29 2,002,312 +0.91(+1.29%)
Apr 02, 2014 69.85 70.60 69.62 70.38 1,674,869 -0.19(-0.27%)
Apr 01, 2014 71.07 71.16 70.23 70.57 2,189,118 -0.47(-0.66%)
Mar 31, 2014 71.31 71.98 70.35 71.04 2,132,199 -0.10(-0.14%)
Mar 28, 2014 69.37 71.32 69.20 71.14 2,953,815 +2.11(+3.06%)
Mar 27, 2014 67.80 69.49 67.36 69.03 2,148,163 +1.35(+1.99%)
Mar 26, 2014 67.96 68.68 67.45 67.68 1,351,847 +0.06(+0.09%)
Mar 25, 2014 67.25 67.89 67.02 67.62 1,332,050 +0.84(+1.26%)
Mar 24, 2014 67.38 67.69 66.25 66.78 1,068,906 -0.34(-0.51%)
Mar 21, 2014 67.34 67.71 66.55 67.12 2,075,443 +0.29(+0.43%)
Mar 20, 2014 65.78 66.91 65.37 66.83 1,227,095 +0.87(+1.32%)
Mar 19, 2014 67.34 67.38 65.70 65.96 2,055,843 -1.44(-2.14%)
Mar 18, 2014 66.74 67.60 66.46 67.40 1,290,811 +0.75(+1.13%)
Mar 17, 2014 66.80 67.19 66.38 66.65 1,116,926 +0.01(+0.02%)
Mar 14, 2014 66.75 67.09 66.25 66.64 2,384,478 -0.30(-0.45%)
Mar 13, 2014 68.38 68.38 66.68 66.94 1,493,326 -1.26(-1.85%)
Mar 12, 2014 67.84 68.26 67.00 68.20 1,292,848 -0.15(-0.22%)
Mar 11, 2014 68.97 69.87 68.18 68.35 2,498,365 -0.72(-1.04%)
Mar 10, 2014 69.20 69.20 68.63 69.07 1,433,025 -0.16(-0.23%)
Mar 07, 2014 69.04 69.25 68.50 69.23 1,321,765 +0.45(+0.65%)
Mar 06, 2014 68.02 68.99 67.75 68.78 1,415,883 +0.64(+0.94%)
Mar 05, 2014 69.16 69.19 67.88 68.14 1,542,915 -0.88(-1.27%)
Mar 04, 2014 68.82 69.22 68.14 69.02 1,597,960 +1.05(+1.54%)
Mar 03, 2014 68.48 69.70 67.86 67.97 1,870,966 -0.79(-1.15%)
Feb 28, 2014 68.07 69.10 67.93 68.76 2,200,522 +0.82(+1.21%)
Feb 27, 2014 68.31 68.58 67.61 67.94 2,285,705 -0.55(-0.80%)
Feb 26, 2014 68.72 69.58 68.22 68.49 2,398,595 -0.29(-0.42%)
Feb 25, 2014 69.15 69.38 68.25 68.78 2,323,144 -0.55(-0.79%)
Feb 24, 2014 67.77 70.50 66.86 69.33 3,729,511 +2.47(+3.69%)
Feb 21, 2014 67.53 67.57 66.79 66.86 2,117,860 -0.26(-0.39%)
Feb 20, 2014 66.20 67.42 66.09 67.12 2,834,745 +0.52(+0.78%)
Feb 19, 2014 66.08 67.42 66.08 66.60 3,994,191 +0.05(+0.08%)
Feb 18, 2014 66.34 66.91 66.15 66.55 2,646,452 +0.19(+0.29%)
Feb 14, 2014 66.41 66.36 66.36 66.36 2,069,500 -0.09(-0.14%)
Feb 13, 2014 65.77 66.97 65.60 66.45 2,303,085 -0.09(-0.14%)
Feb 12, 2014 66.68 66.90 66.07 66.54 2,005,628 +0.21(+0.32%)
Feb 11, 2014 66.75 66.78 66.12 66.33 3,814,299 -0.32(-0.48%)
Feb 10, 2014 66.08 66.76 65.02 66.65 4,252,708 +0.45(+0.68%)
Feb 07, 2014 63.42 66.44 63.42 66.20 6,021,481 +3.59(+5.73%)
Feb 06, 2014 60.75 62.81 60.14 62.61 7,674,504 +1.42(+2.32%)
Feb 05, 2014 62.38 62.50 61.10 61.19 2,700,700 -1.15(-1.84%)
Feb 04, 2014 62.17 63.05 61.85 62.34 2,753,908 +0.55(+0.89%)
Feb 03, 2014 62.42 63.34 61.70 61.79 2,684,279 -0.54(-0.87%)
Jan 31, 2014 61.97 63.01 61.79 62.33 2,496,063 -0.65(-1.03%)
Jan 30, 2014 63.54 63.70 62.86 62.98 1,645,167 -0.27(-0.43%)
Jan 29, 2014 62.62 63.92 62.19 63.25 2,591,903 -0.06(-0.09%)
Jan 28, 2014 62.85 63.66 62.38 63.31 2,001,787 +1.17(+1.88%)
Jan 27, 2014 62.88 63.06 61.75 62.14 2,238,212 -0.83(-1.32%)
Jan 24, 2014 64.67 64.70 62.80 62.97 3,270,510 -2.14(-3.29%)
Jan 23, 2014 65.20 65.44 64.80 65.11 3,223,919 -0.57(-0.87%)
Jan 22, 2014 64.74 65.89 64.43 65.68 2,383,867 +1.61(+2.51%)
Jan 21, 2014 64.18 64.50 63.12 64.07 2,342,357 +0.17(+0.27%)
Jan 17, 2014 64.66 63.90 63.90 63.90 1,874,300 -0.76(-1.18%)
Jan 16, 2014 64.25 64.99 64.05 64.66 1,506,425 +0.21(+0.33%)
Jan 15, 2014 64.36 64.80 64.22 64.45 1,550,130 +0.09(+0.14%)
Jan 14, 2014 63.39 64.79 63.32 64.36 2,240,496 +1.19(+1.88%)
Jan 13, 2014 64.40 64.99 63.00 63.17 2,340,690 -1.57(-2.43%)
Jan 10, 2014 65.29 65.64 64.50 64.74 2,699,214 -0.61(-0.93%)
Jan 09, 2014 66.39 66.86 64.43 65.35 2,735,685 -0.36(-0.55%)
Jan 08, 2014 66.04 66.56 65.28 65.71 1,963,089 -0.14(-0.21%)
Jan 07, 2014 66.00 66.63 65.40 65.85 2,468,992 +0.10(+0.15%)
Jan 06, 2014 66.18 66.20 65.18 65.75 1,551,909 -0.39(-0.59%)
Jan 03, 2014 66.76 67.30 65.87 66.14 1,755,197 -0.45(-0.68%)
Jan 02, 2014 67.86 67.95 66.11 66.59 2,280,203 -1.52(-2.23%)
Dec 31, 2013 67.47 68.11 68.11 68.11 1,624,300 +0.94(+1.40%)
Dec 30, 2013 68.32 68.73 67.06 67.17 1,451,973 -1.04(-1.52%)
Dec 27, 2013 68.00 68.47 67.70 68.21 1,107,204 +0.16(+0.24%)
Dec 26, 2013 68.04 68.34 67.73 68.05 674,227 +0.13(+0.19%)
Dec 24, 2013 67.62 68.05 67.28 67.92 695,805 +0.30(+0.44%)
Dec 23, 2013 68.50 68.83 67.51 67.62 2,266,260 -0.32(-0.47%)
Dec 20, 2013 68.01 68.75 67.88 67.94 3,057,583 +0.07(+0.10%)
Dec 19, 2013 66.57 68.16 66.57 67.87 2,349,660 +0.42(+0.62%)
Dec 18, 2013 67.84 67.98 65.79 67.45 4,136,695 -0.16(-0.24%)
Dec 17, 2013 69.87 69.88 67.57 67.61 3,601,713 -1.79(-2.58%)
Dec 16, 2013 69.01 69.66 68.70 69.40 2,018,954 +0.72(+1.05%)
Dec 13, 2013 68.66 68.78 67.59 68.68 2,266,885 +0.00(+0.00%)
Dec 12, 2013 68.23 69.24 67.59 68.68 2,102,696 +0.52(+0.76%)
Dec 11, 2013 69.42 69.67 67.90 68.16 2,337,346 -1.32(-1.90%)
Dec 10, 2013 68.39 69.76 68.31 69.48 2,432,047 +0.89(+1.30%)
Dec 09, 2013 69.40 69.50 67.61 68.59 3,781,066 -0.91(-1.31%)
Dec 06, 2013 69.74 69.89 69.19 69.50 2,700,636 +0.46(+0.67%)
Dec 05, 2013 69.00 69.85 68.79 69.04 2,372,068 -0.60(-0.86%)
Dec 04, 2013 70.25 70.74 69.31 69.64 3,141,926 +0.13(+0.19%)
Dec 03, 2013 69.80 70.26 69.31 69.51 3,187,326 -0.29(-0.42%)
Dec 02, 2013 70.10 70.58 69.07 69.80 2,035,211 -0.44(-0.63%)
Nov 29, 2013 69.91 71.02 69.08 70.24 1,523,141 +0.37(+0.53%)
Nov 27, 2013 72.75 72.96 68.58 69.87 5,196,303 -3.31(-4.52%)
Nov 26, 2013 73.00 73.68 72.30 73.18 1,776,976 +0.24(+0.33%)
Nov 25, 2013 73.66 73.66 71.91 72.94 1,383,491 -0.64(-0.87%)
Nov 22, 2013 74.56 74.72 73.34 73.58 1,792,971 -0.40(-0.54%)
Nov 21, 2013 73.25 74.64 73.20 73.98 1,420,943 +1.13(+1.55%)
Nov 20, 2013 73.48 73.84 72.49 72.85 1,450,694 -0.15(-0.21%)
Nov 19, 2013 73.11 73.75 72.39 73.00 2,050,589 -0.18(-0.25%)
Nov 18, 2013 75.05 75.27 72.89 73.18 2,509,449 -1.75(-2.34%)
Nov 15, 2013 74.26 74.97 73.94 74.93 1,377,052 +0.73(+0.98%)
Nov 14, 2013 74.07 74.38 73.48 74.20 1,628,009 +0.51(+0.69%)
Nov 12, 2013 75.24 75.25 73.59 73.69 1,621,795 -1.52(-2.02%)
Nov 11, 2013 75.55 75.97 74.88 75.21 933,480 -0.39(-0.52%)
Nov 08, 2013 72.70 75.69 72.70 75.60 2,482,214 +2.95(+4.06%)
Nov 07, 2013 74.96 75.10 72.16 72.65 3,689,870 -1.94(-2.60%)
Nov 06, 2013 75.16 75.97 74.01 74.59 1,717,304 -0.42(-0.56%)
Nov 05, 2013 75.71 76.03 74.72 75.01 1,589,543 -1.12(-1.47%)
Nov 04, 2013 75.65 76.92 75.53 76.13 1,850,658 +0.94(+1.25%)
Nov 01, 2013 75.11 75.47 73.50 75.19 1,788,813 +0.26(+0.35%)
Oct 31, 2013 76.00 76.18 74.64 74.93 2,009,676 -1.16(-1.52%)
Oct 30, 2013 77.13 78.01 75.28 76.09 1,694,988 -1.04(-1.35%)
Oct 29, 2013 76.57 77.33 76.50 77.13 1,664,629 +0.59(+0.77%)
Oct 28, 2013 76.39 77.04 75.94 76.54 2,335,837 +0.03(+0.04%)
Oct 25, 2013 75.66 76.60 74.94 76.51 3,424,068 +1.99(+2.67%)
Oct 24, 2013 71.50 76.59 71.04 74.52 3,838,668 +3.14(+4.40%)
Oct 23, 2013 72.89 73.14 70.57 71.38 2,728,203 -1.90(-2.59%)
Oct 22, 2013 72.77 73.88 72.50 73.28 3,068,183 +0.92(+1.27%)
Oct 21, 2013 72.30 73.09 71.92 72.36 1,926,512 -0.20(-0.28%)
Oct 18, 2013 71.24 72.62 70.83 72.56 2,246,949 +1.83(+2.59%)
Oct 17, 2013 69.97 70.78 69.86 70.73 1,640,149 +0.52(+0.74%)
Oct 16, 2013 68.85 70.30 68.69 70.21 1,921,853 +1.90(+2.78%)
Oct 15, 2013 67.96 69.07 67.56 68.31 2,799,961 +0.91(+1.35%)
Oct 14, 2013 66.52 67.43 66.26 67.40 1,279,059 +0.40(+0.60%)
Oct 11, 2013 66.17 67.41 65.88 67.00 1,054,758 +0.55(+0.83%)
Oct 10, 2013 65.52 66.45 65.14 66.45 1,455,873 +1.65(+2.55%)
Oct 09, 2013 65.31 65.63 64.36 64.80 1,135,623 -0.45(-0.69%)
Oct 08, 2013 66.41 66.90 65.22 65.25 935,273 -1.12(-1.69%)
Oct 07, 2013 66.39 67.46 66.25 66.37 1,275,758 -0.86(-1.28%)
Oct 04, 2013 66.56 67.77 66.09 67.23 1,338,087 +0.86(+1.30%)
Oct 03, 2013 67.29 67.40 65.63 66.37 2,061,564 -1.46(-2.15%)
Oct 02, 2013 67.63 67.99 66.79 67.83 1,387,429 -0.16(-0.24%)
Oct 01, 2013 67.06 68.00 66.95 67.99 2,085,803 +0.98(+1.46%)
Sep 30, 2013 66.31 67.29 66.10 67.01 1,211,070 +0.00(+0.00%)
Sep 27, 2013 67.12 67.30 66.54 67.01 913,336 -0.31(-0.46%)
Sep 26, 2013 67.23 67.35 66.43 67.32 1,347,746 +0.30(+0.45%)
Sep 25, 2013 67.28 67.69 66.80 67.02 1,219,466 -0.12(-0.18%)
Sep 24, 2013 66.87 67.85 66.66 67.14 1,083,297 +0.13(+0.19%)
Sep 23, 2013 67.18 67.35 66.52 67.01 778,098 -0.28(-0.42%)
Sep 20, 2013 67.49 67.74 66.93 67.29 1,728,624 -0.15(-0.22%)
Sep 19, 2013 67.87 68.43 67.33 67.44 1,247,652 -0.33(-0.49%)
Sep 18, 2013 66.10 67.96 65.82 67.77 1,362,548 +1.67(+2.53%)
Sep 17, 2013 65.78 66.29 65.51 66.10 1,243,015 +0.20(+0.30%)
Sep 16, 2013 67.04 66.52 65.66 65.90 1,576,994 -0.62(-0.93%)
Sep 13, 2013 66.75 67.07 66.39 66.52 1,611,873 -0.23(-0.34%)
Sep 12, 2013 66.14 67.26 66.10 66.75 2,135,424 +0.58(+0.88%)
Sep 11, 2013 65.50 66.19 65.18 66.17 1,918,547 +1.11(+1.71%)
Sep 10, 2013 64.40 65.09 63.86 65.06 2,162,429 +0.93(+1.45%)
Sep 09, 2013 63.18 64.15 63.04 64.13 1,657,988 +1.22(+1.94%)
Sep 06, 2013 63.10 63.82 62.63 62.91 1,497,416 +0.01(+0.02%)
Sep 05, 2013 62.75 63.23 62.52 62.90 1,045,022 +0.28(+0.45%)
Sep 04, 2013 62.10 62.79 61.81 62.62 1,049,417 +0.44(+0.71%)
Sep 03, 2013 62.10 62.39 61.65 62.18 1,397,465 +0.75(+1.22%)
Aug 30, 2013 61.51 61.84 61.00 61.43 1,581,358 +0.08(+0.13%)
Aug 29, 2013 61.70 61.96 61.23 61.35 1,323,571 -0.40(-0.65%)
Aug 28, 2013 61.37 62.08 61.37 61.75 2,070,691 +0.38(+0.62%)
Aug 27, 2013 62.04 62.94 61.27 61.37 1,889,710 -1.47(-2.34%)
Aug 26, 2013 63.12 63.70 62.73 62.84 713,417 -0.12(-0.19%)
Aug 23, 2013 62.57 63.07 61.97 62.96 860,701 +0.47(+0.75%)
Aug 22, 2013 61.92 62.75 61.71 62.49 621,069 +0.70(+1.13%)
Aug 21, 2013 62.25 62.52 61.70 61.79 1,014,219 -0.45(-0.72%)
Aug 20, 2013 61.94 62.77 61.79 62.24 961,820 +0.43(+0.70%)
Aug 19, 2013 62.68 63.10 61.78 61.81 1,181,981 -0.84(-1.34%)
Aug 16, 2013 62.51 63.01 62.24 62.65 1,528,027 -0.35(-0.56%)
Aug 15, 2013 62.67 63.32 62.15 63.00 884,917 +0.02(+0.03%)
Aug 14, 2013 63.69 63.87 62.97 62.98 1,056,409 -0.77(-1.21%)
Aug 13, 2013 63.45 63.91 62.92 63.75 983,906 +0.33(+0.52%)
Aug 12, 2013 63.50 64.00 63.20 63.42 862,073 -0.41(-0.64%)
Aug 09, 2013 64.05 64.14 63.53 63.83 838,381 -0.15(-0.23%)
Aug 08, 2013 63.93 64.47 63.14 63.98 1,566,983 +0.22(+0.35%)
Aug 07, 2013 63.85 64.04 63.23 63.76 1,832,397 -0.38(-0.59%)
Aug 06, 2013 64.92 64.96 63.61 64.14 1,407,472 -0.78(-1.20%)
Aug 05, 2013 64.78 65.16 64.50 64.92 1,390,842 -0.04(-0.06%)
Aug 02, 2013 64.34 64.96 64.12 64.96 1,624,795 +0.64(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.