Indicators

Air Industries Group Inc (NY: AIRI )

5.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013	42.32	41.35	41.35	41.35	406	-1.03(-2.44%)
Jul 18, 2013	42.39	42.39	42.39	42.39	0	-0.34(-0.81%)
Jul 11, 2013	42.39	42.73	42.73	42.73	72	+1.31(+3.16%)
Jul 09, 2013	41.42	41.42	41.42	41.42	72	-0.96(-2.28%)
Jul 08, 2013	42.39	42.39	42.39	42.39	58	+0.21(+0.49%)
Jul 02, 2013	42.18	42.18	42.18	42.18	0	+0.12(+0.29%)
Jun 28, 2013	42.04	42.06	42.06	42.06	43	-0.33(-0.77%)
Jun 26, 2013	42.39	42.39	42.39	42.39	22	+0.14(+0.33%)
Jun 25, 2013	42.25	42.25	42.25	42.25	290	-0.27(-0.65%)
Jun 24, 2013	42.52	42.52	42.52	42.52	14	+1.31(+3.18%)
Jun 21, 2013	43.42	43.42	41.21	41.21	1,454	+0.41(+1.02%)
Jun 20, 2013	40.52	40.80	34.46	40.80	124	+0.90(+2.24%)
Jun 18, 2013	41.35	39.90	39.90	39.90	14	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.