Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.12 23.12 23.02 23.12 651 +0.07(+0.32%)
Jul 29, 2010 23.31 23.31 23.05 23.05 1,302 -0.17(-0.71%)
Jul 28, 2010 23.26 23.30 23.14 23.22 5,227 -0.08(-0.36%)
Jul 27, 2010 23.26 23.30 23.22 23.30 8,900 -0.07(-0.32%)
Jul 26, 2010 23.40 23.40 23.23 23.37 20,460 +0.08(+0.36%)
Jul 23, 2010 23.53 23.53 23.11 23.29 9,362 +0.02(+0.08%)
Jul 22, 2010 23.42 23.42 23.15 23.27 18,973 +0.52(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.