Skip to main content

Physical Palladium ETF (NY: PALL )

102.90 -2.68 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 59.79 59.90 59.00 59.11 71,737 -0.85(-1.42%)
Jul 30, 2015 59.85 60.35 59.80 59.96 13,115 -0.05(-0.08%)
Jul 29, 2015 60.20 60.20 59.52 60.01 31,010 -0.11(-0.18%)
Jul 28, 2015 59.82 60.20 59.73 60.12 27,085 +0.80(+1.35%)
Jul 27, 2015 60.25 60.74 59.21 59.32 18,511 -1.10(-1.82%)
Jul 24, 2015 59.31 60.65 59.21 60.42 98,904 +0.98(+1.65%)
Jul 23, 2015 61.20 61.20 59.44 59.44 12,439 -1.22(-2.01%)
Jul 22, 2015 59.41 60.85 59.41 60.66 15,461 +0.21(+0.35%)
Jul 21, 2015 59.52 61.00 59.52 60.45 38,082 +1.89(+3.23%)
Jul 20, 2015 58.95 59.56 58.30 58.56 39,578 -1.18(-1.98%)
Jul 17, 2015 60.00 60.00 59.60 59.74 36,732 -1.17(-1.92%)
Jul 16, 2015 61.45 61.55 60.90 60.91 24,019 -1.15(-1.85%)
Jul 15, 2015 62.61 62.75 61.66 62.06 24,637 -1.10(-1.74%)
Jul 14, 2015 64.35 64.35 63.05 63.16 39,261 -0.60(-0.94%)
Jul 13, 2015 63.70 64.65 63.55 63.76 41,164 +0.80(+1.27%)
Jul 10, 2015 63.40 63.40 62.39 62.96 23,270 +1.29(+2.09%)
Jul 09, 2015 63.26 63.26 61.55 61.67 31,352 -1.59(-2.51%)
Jul 08, 2015 62.92 63.50 62.44 63.26 41,569 +0.46(+0.73%)
Jul 07, 2015 64.37 64.37 62.15 62.80 80,930 -2.86(-4.36%)
Jul 06, 2015 64.63 65.82 64.57 65.66 16,915 -1.39(-2.07%)
Jul 02, 2015 67.86 67.05 67.05 67.05 16,000 -0.41(-0.61%)
Jul 01, 2015 67.35 68.00 67.11 67.46 22,660 +2.31(+3.55%)
Jun 30, 2015 65.11 65.30 64.71 65.15 17,139 +0.65(+1.01%)
Jun 29, 2015 64.85 65.10 64.45 64.50 23,058 -1.10(-1.68%)
Jun 26, 2015 65.20 65.88 64.80 65.60 50,985 +0.00(+0.00%)
Jun 25, 2015 65.95 65.95 64.80 65.60 112,560 -1.66(-2.47%)
Jun 24, 2015 67.50 67.59 67.20 67.26 16,032 -0.13(-0.19%)
Jun 23, 2015 67.35 67.50 67.26 67.39 20,002 -0.10(-0.15%)
Jun 22, 2015 67.80 67.80 66.90 67.49 28,244 -0.96(-1.40%)
Jun 19, 2015 69.65 69.75 68.38 68.45 46,289 -1.25(-1.79%)
Jun 18, 2015 70.21 70.24 69.46 69.70 28,462 -0.32(-0.46%)
Jun 17, 2015 70.80 70.94 69.70 70.02 34,600 -0.94(-1.32%)
Jun 16, 2015 71.24 71.44 70.95 70.96 11,472 -0.10(-0.14%)
Jun 15, 2015 71.12 71.60 71.00 71.06 23,533 -0.30(-0.42%)
Jun 12, 2015 71.59 71.73 71.31 71.36 33,508 -0.85(-1.17%)
Jun 11, 2015 71.90 72.25 71.70 72.21 3,927 +0.07(+0.09%)
Jun 10, 2015 72.37 72.40 71.70 72.14 27,452 +0.34(+0.47%)
Jun 09, 2015 72.07 72.15 71.75 71.80 6,602 -0.29(-0.40%)
Jun 08, 2015 72.42 72.62 71.95 72.09 21,703 -0.95(-1.30%)
Jun 05, 2015 72.39 73.04 72.35 73.04 101,589 -0.14(-0.19%)
Jun 04, 2015 73.15 73.34 73.00 73.18 14,107 -0.30(-0.41%)
Jun 03, 2015 73.85 74.05 72.88 73.48 76,168 -0.83(-1.12%)
Jun 02, 2015 74.75 75.00 74.11 74.31 23,557 -0.50(-0.67%)
Jun 01, 2015 75.31 75.50 74.75 74.81 16,450 -0.39(-0.52%)
May 29, 2015 75.80 75.96 75.15 75.20 6,222 -1.02(-1.33%)
May 28, 2015 75.90 76.25 75.75 76.22 9,749 +0.20(+0.26%)
May 27, 2015 75.70 76.20 75.70 76.02 19,682 +0.28(+0.37%)
May 26, 2015 76.00 76.20 75.58 75.74 14,978 -0.20(-0.26%)
May 22, 2015 75.08 75.94 75.94 75.94 19,300 +0.23(+0.30%)
May 21, 2015 75.25 75.79 75.17 75.71 30,217 +0.51(+0.68%)
May 20, 2015 75.60 75.79 74.96 75.20 21,009 +0.09(+0.12%)
May 19, 2015 75.88 75.98 75.10 75.11 25,729 -0.75(-0.99%)
May 18, 2015 77.36 77.36 75.86 75.86 11,907 -0.86(-1.12%)
May 15, 2015 76.00 77.00 75.90 76.72 34,327 +1.05(+1.39%)
May 14, 2015 75.90 75.90 75.10 75.67 26,119 -0.43(-0.57%)
May 13, 2015 76.38 76.66 75.94 76.10 24,099 +0.12(+0.16%)
May 12, 2015 75.74 76.24 75.60 75.97 9,462 +0.18(+0.24%)
May 11, 2015 75.90 76.24 74.83 75.79 18,885 -1.56(-2.02%)
May 08, 2015 77.15 77.65 76.86 77.35 23,423 +1.76(+2.33%)
May 07, 2015 76.41 76.49 75.56 75.59 13,406 -1.20(-1.56%)
May 06, 2015 77.19 77.19 76.55 76.79 23,854 -0.02(-0.03%)
May 05, 2015 76.81 77.24 76.70 76.81 82,339 +1.10(+1.45%)
May 04, 2015 75.12 76.00 75.03 75.71 19,197 +0.89(+1.19%)
May 01, 2015 74.90 75.15 74.81 74.82 6,233 -0.45(-0.60%)
Apr 30, 2015 75.54 75.54 74.57 75.27 9,851 -0.55(-0.73%)
Apr 29, 2015 75.17 76.05 75.17 75.82 4,096 +0.61(+0.81%)
Apr 28, 2015 74.98 75.64 74.98 75.21 9,399 -0.19(-0.25%)
Apr 27, 2015 75.36 76.05 75.31 75.40 25,132 +0.84(+1.13%)
Apr 24, 2015 75.10 75.10 74.53 74.56 10,372 +0.12(+0.16%)
Apr 23, 2015 73.70 74.80 73.70 74.44 57,950 +1.20(+1.64%)
Apr 22, 2015 74.00 74.00 73.21 73.24 18,776 -1.61(-2.15%)
Apr 21, 2015 75.00 75.38 74.70 74.85 43,778 -0.06(-0.08%)
Apr 20, 2015 74.22 75.08 74.20 74.91 33,019 -1.22(-1.60%)
Apr 17, 2015 75.60 76.16 75.35 76.13 20,263 +0.73(+0.97%)
Apr 16, 2015 75.05 75.81 74.56 75.40 20,763 +0.77(+1.03%)
Apr 15, 2015 74.00 74.94 73.77 74.63 13,582 +0.81(+1.10%)
Apr 14, 2015 74.03 74.30 73.55 73.82 23,161 -0.74(-0.99%)
Apr 13, 2015 75.50 75.60 74.35 74.56 16,753 -0.80(-1.06%)
Apr 10, 2015 75.40 75.54 75.00 75.36 14,914 +1.53(+2.08%)
Apr 09, 2015 73.79 74.02 73.50 73.83 59,245 +0.43(+0.58%)
Apr 08, 2015 74.38 74.40 73.11 73.40 31,423 -1.25(-1.67%)
Apr 07, 2015 75.00 75.20 74.37 74.65 94,936 +0.14(+0.19%)
Apr 06, 2015 74.76 74.86 74.44 74.51 30,164 +2.10(+2.90%)
Apr 02, 2015 72.80 72.41 72.41 72.41 28,000 -0.13(-0.18%)
Apr 01, 2015 72.12 72.74 71.81 72.54 56,251 +1.23(+1.73%)
Mar 31, 2015 70.65 71.49 70.50 71.31 34,438 +0.58(+0.82%)
Mar 30, 2015 71.35 71.50 70.25 70.73 59,568 -1.07(-1.49%)
Mar 27, 2015 73.15 73.15 71.66 71.80 85,090 -2.85(-3.82%)
Mar 26, 2015 74.69 75.30 74.50 74.65 50,700 +0.37(+0.50%)
Mar 25, 2015 74.44 74.44 73.87 74.28 32,230 +0.12(+0.16%)
Mar 24, 2015 74.80 74.80 74.07 74.16 15,161 -1.23(-1.63%)
Mar 23, 2015 75.50 75.55 74.72 75.39 20,746 +0.10(+0.13%)
Mar 20, 2015 74.85 75.67 74.85 75.29 19,169 +1.12(+1.52%)
Mar 19, 2015 74.60 74.95 74.16 74.17 28,266 -1.43(-1.89%)
Mar 18, 2015 73.92 75.69 73.56 75.59 40,248 +1.74(+2.36%)
Mar 17, 2015 74.00 74.56 73.85 73.85 34,342 -1.89(-2.50%)
Mar 16, 2015 76.56 76.70 75.55 75.74 15,779 -1.16(-1.51%)
Mar 13, 2015 76.65 77.01 76.40 76.90 11,845 +0.34(+0.44%)
Mar 12, 2015 76.85 76.99 76.15 76.56 11,550 +0.00(+0.00%)
Mar 11, 2015 77.20 77.35 76.35 76.56 31,404 -1.22(-1.57%)
Mar 10, 2015 78.64 78.79 77.60 77.78 19,371 -2.05(-2.57%)
Mar 09, 2015 79.75 80.39 79.65 79.83 18,585 +0.55(+0.69%)
Mar 06, 2015 79.20 79.73 79.05 79.28 60,988 -0.73(-0.91%)
Mar 05, 2015 80.26 80.46 79.71 80.01 38,065 -0.15(-0.19%)
Mar 04, 2015 80.25 80.59 80.01 80.16 13,695 -0.36(-0.45%)
Mar 03, 2015 80.46 80.77 80.37 80.52 23,785 -0.08(-0.10%)
Mar 02, 2015 79.56 80.79 79.55 80.60 46,027 +1.23(+1.55%)
Feb 27, 2015 78.88 79.40 78.68 79.37 15,039 +0.78(+0.99%)
Feb 26, 2015 78.90 78.99 78.26 78.59 14,623 +0.44(+0.56%)
Feb 25, 2015 77.90 78.37 77.67 78.15 89,991 +1.01(+1.31%)
Feb 24, 2015 76.35 76.63 76.30 77.14 37,117 +0.78(+1.02%)
Feb 23, 2015 75.90 76.44 75.90 76.36 22,809 +0.86(+1.14%)
Feb 20, 2015 75.81 75.98 75.28 75.50 55,823 -0.72(-0.94%)
Feb 19, 2015 75.85 76.65 75.52 76.22 11,961 +0.71(+0.94%)
Feb 18, 2015 75.68 75.80 75.17 75.51 15,235 -0.40(-0.53%)
Feb 17, 2015 75.66 76.25 75.58 75.91 16,511 -0.88(-1.15%)
Feb 13, 2015 76.20 76.79 76.79 76.79 30,300 +1.55(+2.06%)
Feb 12, 2015 75.00 75.31 74.64 75.24 23,029 +0.79(+1.06%)
Feb 11, 2015 75.00 75.00 74.35 74.45 15,721 -0.26(-0.35%)
Feb 10, 2015 75.70 75.70 74.15 74.71 19,254 -0.86(-1.13%)
Feb 09, 2015 75.84 75.95 75.38 75.56 18,847 -0.56(-0.74%)
Feb 06, 2015 76.39 76.79 75.76 76.13 23,738 -1.00(-1.30%)
Feb 05, 2015 76.65 77.35 76.12 77.13 37,380 +0.27(+0.35%)
Feb 04, 2015 76.72 77.16 76.50 76.86 46,880 +0.42(+0.55%)
Feb 03, 2015 76.73 76.76 76.09 76.44 27,572 +0.28(+0.37%)
Feb 02, 2015 75.27 76.40 75.25 76.16 16,804 +1.31(+1.75%)
Jan 30, 2015 75.47 75.51 74.70 74.85 27,864 -0.06(-0.08%)
Jan 29, 2015 76.29 76.51 74.54 74.91 37,353 -1.98(-2.58%)
Jan 28, 2015 76.28 77.39 76.26 76.89 73,678 +1.18(+1.56%)
Jan 27, 2015 75.50 76.10 75.48 75.71 38,261 +0.21(+0.28%)
Jan 26, 2015 74.90 75.83 74.50 75.50 167,113 +0.49(+0.65%)
Jan 23, 2015 74.91 75.19 74.21 75.01 24,353 -0.10(-0.13%)
Jan 22, 2015 74.75 75.39 74.45 75.11 23,709 +0.70(+0.94%)
Jan 21, 2015 75.45 75.45 74.13 74.41 43,782 -1.04(-1.38%)
Jan 20, 2015 75.50 75.94 74.36 75.45 73,887 +2.06(+2.81%)
Jan 16, 2015 73.17 73.60 72.35 73.39 82,833 -0.98(-1.32%)
Jan 15, 2015 75.93 76.00 74.21 74.37 68,589 -0.91(-1.21%)
Jan 14, 2015 77.27 77.30 74.35 75.28 67,419 -3.88(-4.90%)
Jan 13, 2015 79.27 79.48 78.76 79.16 50,091 +0.50(+0.64%)
Jan 12, 2015 78.00 78.92 78.00 78.66 29,787 +0.83(+1.07%)
Jan 09, 2015 77.10 77.91 77.10 77.83 14,232 +1.07(+1.39%)
Jan 08, 2015 76.91 77.36 76.60 76.76 26,364 -0.04(-0.05%)
Jan 07, 2015 77.23 77.23 76.25 76.80 49,667 -1.02(-1.31%)
Jan 06, 2015 77.41 78.54 77.30 77.82 32,177 +0.73(+0.95%)
Jan 05, 2015 77.20 77.74 76.90 77.09 21,895 -0.02(-0.03%)
Jan 02, 2015 77.00 77.59 77.00 77.11 10,324 -0.38(-0.49%)
Dec 31, 2014 77.81 77.49 77.49 77.49 34,000 -0.51(-0.65%)
Dec 30, 2014 78.57 78.73 77.54 78.00 184,846 -0.56(-0.71%)
Dec 29, 2014 79.10 79.10 78.38 78.56 27,300 -0.80(-1.01%)
Dec 26, 2014 78.96 79.49 78.86 79.36 18,783 +0.99(+1.26%)
Dec 24, 2014 78.66 78.37 78.37 78.37 13,000 -0.45(-0.57%)
Dec 23, 2014 78.90 79.10 78.55 78.82 15,686 +0.09(+0.12%)
Dec 22, 2014 78.72 79.23 78.37 78.73 29,587 +0.63(+0.81%)
Dec 19, 2014 77.20 78.36 77.16 78.10 41,080 +1.09(+1.42%)
Dec 18, 2014 76.60 77.20 76.41 77.01 26,169 +1.40(+1.85%)
Dec 17, 2014 76.25 76.25 75.26 75.61 43,505 -0.20(-0.26%)
Dec 16, 2014 77.50 77.50 75.80 75.81 80,649 -1.50(-1.94%)
Dec 15, 2014 78.60 78.69 77.30 77.31 46,160 -1.74(-2.20%)
Dec 12, 2014 79.15 79.43 78.90 79.05 29,949 -0.50(-0.63%)
Dec 11, 2014 79.47 79.94 79.30 79.55 35,834 +0.25(+0.32%)
Dec 10, 2014 79.05 79.80 79.05 79.30 73,322 +0.68(+0.86%)
Dec 09, 2014 78.45 78.79 78.00 78.62 39,292 +0.91(+1.17%)
Dec 08, 2014 78.17 78.20 77.27 77.71 30,888 -0.14(-0.18%)
Dec 05, 2014 78.10 78.14 77.55 77.85 21,549 +0.45(+0.58%)
Dec 04, 2014 77.65 78.28 77.40 77.40 25,185 -0.07(-0.09%)
Dec 03, 2014 77.90 78.34 77.18 77.47 26,314 -0.33(-0.42%)
Dec 02, 2014 77.76 78.70 77.56 77.80 124,241 -0.47(-0.60%)
Dec 01, 2014 78.04 78.83 78.00 78.27 26,728 -0.15(-0.19%)
Nov 28, 2014 78.45 79.00 78.25 78.42 54,325 +0.42(+0.54%)
Nov 26, 2014 77.60 78.00 78.00 78.00 24,200 +0.76(+0.98%)
Nov 25, 2014 77.64 77.75 77.00 77.24 209,030 +0.53(+0.69%)
Nov 24, 2014 77.18 77.80 76.47 76.71 28,199 -0.04(-0.05%)
Nov 21, 2014 76.91 77.17 76.47 76.75 59,411 +1.83(+2.44%)
Nov 20, 2014 74.63 75.00 74.40 74.92 34,765 +0.66(+0.89%)
Nov 19, 2014 75.43 75.71 74.26 74.26 21,976 -0.79(-1.05%)
Nov 18, 2014 75.25 75.53 75.05 75.05 16,621 +0.55(+0.74%)
Nov 17, 2014 74.85 75.21 74.45 74.50 15,577 +0.14(+0.19%)
Nov 14, 2014 73.88 75.17 73.60 74.36 65,565 -0.28(-0.38%)
Nov 13, 2014 75.00 75.09 74.16 74.64 26,540 -0.66(-0.88%)
Nov 12, 2014 75.35 75.98 75.02 75.30 30,510 +0.29(+0.39%)
Nov 11, 2014 74.20 75.27 74.15 75.01 21,282 +0.95(+1.28%)
Nov 10, 2014 75.00 75.00 73.87 74.06 32,059 -1.19(-1.58%)
Nov 07, 2014 74.06 75.44 73.95 75.25 34,850 +2.34(+3.21%)
Nov 06, 2014 73.50 73.64 72.89 72.91 32,569 -0.51(-0.69%)
Nov 05, 2014 73.53 74.35 73.35 73.42 50,396 -2.92(-3.82%)
Nov 04, 2014 77.63 77.65 76.16 76.34 31,693 -1.75(-2.24%)
Nov 03, 2014 77.85 78.18 77.65 78.09 64,542 +1.00(+1.30%)
Oct 31, 2014 75.85 77.23 75.85 77.09 39,557 +1.38(+1.82%)
Oct 30, 2014 76.80 76.82 75.48 75.71 43,239 -1.50(-1.94%)
Oct 29, 2014 77.61 77.92 77.15 77.21 28,818 +0.04(+0.05%)
Oct 28, 2014 76.97 77.50 76.76 77.17 20,119 +0.97(+1.27%)
Oct 27, 2014 76.45 75.91 76.10 76.20 23,676 +0.29(+0.38%)
Oct 24, 2014 76.14 76.44 75.75 75.91 33,434 +0.16(+0.21%)
Oct 23, 2014 74.85 75.95 74.45 75.75 45,682 +1.05(+1.41%)
Oct 22, 2014 75.15 76.01 74.60 74.70 30,548 -0.66(-0.88%)
Oct 21, 2014 74.86 75.50 74.86 75.36 38,670 +1.14(+1.53%)
Oct 20, 2014 73.60 74.11 73.45 74.22 50,305 +0.94(+1.29%)
Oct 17, 2014 73.15 73.79 73.06 73.28 20,959 +1.12(+1.55%)
Oct 16, 2014 71.80 72.56 70.85 72.16 106,608 -2.14(-2.88%)
Oct 15, 2014 76.51 76.82 73.92 74.30 122,035 -2.65(-3.44%)
Oct 14, 2014 77.14 77.16 76.63 76.95 33,411 +0.68(+0.89%)
Oct 13, 2014 75.93 76.57 75.90 76.27 85,245 +0.06(+0.08%)
Oct 10, 2014 76.27 76.45 75.85 76.21 38,892 -1.14(-1.47%)
Oct 09, 2014 78.27 78.60 77.30 77.35 41,749 -0.25(-0.32%)
Oct 08, 2014 77.73 77.93 77.00 77.60 54,218 +1.39(+1.82%)
Oct 07, 2014 75.52 76.59 75.36 76.21 59,993 +1.95(+2.63%)
Oct 06, 2014 73.53 74.72 73.53 74.26 26,142 +0.67(+0.91%)
Oct 03, 2014 74.09 74.14 73.10 73.59 47,816 -0.96(-1.29%)
Oct 02, 2014 75.53 75.53 74.55 74.55 75,882 -1.05(-1.39%)
Oct 01, 2014 75.10 76.19 75.05 75.60 63,817 +0.42(+0.56%)
Sep 30, 2014 75.60 75.85 74.57 75.18 90,708 -1.81(-2.35%)
Sep 29, 2014 76.40 77.05 76.22 76.99 86,907 +1.34(+1.77%)
Sep 26, 2014 77.98 78.05 75.50 75.65 163,728 -2.20(-2.83%)
Sep 25, 2014 78.00 78.75 77.62 77.85 102,884 -1.42(-1.79%)
Sep 24, 2014 79.65 79.85 79.20 79.27 91,032 +0.07(+0.09%)
Sep 23, 2014 78.80 79.38 78.57 79.20 24,709 +1.30(+1.67%)
Sep 22, 2014 78.18 78.42 77.75 77.90 63,337 -0.97(-1.23%)
Sep 19, 2014 79.85 79.90 78.36 78.87 128,621 -1.59(-1.98%)
Sep 18, 2014 80.34 80.86 80.08 80.46 59,859 -0.55(-0.68%)
Sep 17, 2014 81.90 81.95 80.94 81.01 22,726 -0.88(-1.07%)
Sep 16, 2014 81.35 82.24 80.98 81.89 145,708 +0.76(+0.94%)
Sep 15, 2014 81.65 81.78 81.00 81.13 37,092 -0.08(-0.10%)
Sep 12, 2014 80.46 81.35 79.80 81.21 118,762 +0.28(+0.35%)
Sep 11, 2014 81.88 82.00 80.65 80.93 74,828 -1.89(-2.28%)
Sep 10, 2014 83.34 83.44 82.14 82.82 86,233 -0.79(-0.94%)
Sep 09, 2014 85.94 86.11 83.10 83.61 92,323 -2.35(-2.73%)
Sep 08, 2014 85.91 86.14 85.64 85.96 29,345 -0.53(-0.61%)
Sep 05, 2014 86.26 86.60 86.20 86.49 31,294 +0.20(+0.23%)
Sep 04, 2014 86.29 86.60 86.10 86.29 68,632 +1.28(+1.51%)
Sep 03, 2014 84.92 85.44 84.75 85.01 43,166 -0.85(-0.99%)
Sep 02, 2014 86.38 86.38 85.64 85.86 94,475 -2.24(-2.54%)
Aug 29, 2014 87.32 88.10 88.10 88.10 40,300 +1.00(+1.15%)
Aug 28, 2014 87.16 87.43 87.03 87.10 24,405 +0.39(+0.45%)
Aug 27, 2014 86.47 86.92 86.37 86.71 31,025 +0.61(+0.71%)
Aug 26, 2014 86.36 86.50 86.04 86.10 25,684 -0.26(-0.30%)
Aug 25, 2014 85.86 86.58 85.70 86.36 67,022 -0.02(-0.02%)
Aug 22, 2014 85.96 86.50 85.96 86.38 40,374 +1.03(+1.21%)
Aug 21, 2014 85.01 85.56 84.90 85.35 48,515 +1.08(+1.28%)
Aug 20, 2014 84.86 84.86 84.12 84.27 45,143 -1.53(-1.78%)
Aug 19, 2014 86.96 87.26 85.18 85.80 61,027 -1.14(-1.31%)
Aug 18, 2014 87.37 87.50 86.73 86.94 48,958 -0.02(-0.02%)
Aug 15, 2014 85.40 87.13 85.40 86.96 43,835 +1.05(+1.22%)
Aug 14, 2014 85.78 85.99 85.75 85.91 24,260 +0.12(+0.14%)
Aug 13, 2014 85.79 85.84 85.26 85.79 17,431 +0.43(+0.50%)
Aug 12, 2014 85.84 85.86 85.26 85.36 30,604 +0.22(+0.26%)
Aug 11, 2014 84.16 85.34 84.10 85.14 48,405 +1.20(+1.43%)
Aug 08, 2014 83.34 84.00 83.34 83.94 27,456 +0.66(+0.79%)
Aug 07, 2014 82.96 83.35 82.57 83.28 32,641 +0.68(+0.82%)
Aug 06, 2014 82.30 82.72 82.00 82.60 78,493 +0.37(+0.45%)
Aug 05, 2014 81.88 82.75 81.66 82.23 126,029 -1.10(-1.32%)
Aug 04, 2014 84.05 84.14 82.91 83.33 74,403 -0.81(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.