Skip to main content

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.58 +0.13 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.42 28.42 28.42 0 +0.05(+0.18%)
Jul 30, 2020 28.32 28.37 28.30 28.37 25,694 +0.14(+0.50%)
Jul 29, 2020 28.26 28.26 28.16 28.23 60,152 +0.01(+0.04%)
Jul 28, 2020 28.10 28.22 28.10 28.22 22,860 +0.18(+0.64%)
Jul 27, 2020 28.13 28.14 28.01 28.04 17,043 -0.13(-0.46%)
Jul 24, 2020 28.06 28.17 28.06 28.17 12,101 +0.10(+0.36%)
Jul 23, 2020 28.08 28.08 28.00 28.07 19,134 -0.01(-0.04%)
Jul 22, 2020 28.22 28.23 28.08 28.08 14,852 -0.07(-0.25%)
Jul 21, 2020 28.15 28.18 28.13 28.15 20,696 +0.00(+0.00%)
Jul 20, 2020 28.08 28.15 28.07 28.15 20,394 +0.17(+0.61%)
Jul 17, 2020 28.00 28.05 27.98 27.98 80,520 +0.03(+0.11%)
Jul 16, 2020 27.85 28.01 27.85 27.95 60,208 +0.15(+0.54%)
Jul 15, 2020 27.79 27.85 27.78 27.80 26,444 +0.05(+0.18%)
Jul 14, 2020 27.75 27.76 27.71 27.75 7,901 +0.06(+0.22%)
Jul 13, 2020 27.55 27.69 27.53 27.69 20,046 +0.13(+0.47%)
Jul 10, 2020 27.68 27.68 27.56 27.56 14,233 -0.06(-0.22%)
Jul 09, 2020 27.61 27.63 27.57 27.62 10,828 +0.12(+0.44%)
Jul 08, 2020 27.80 27.80 27.47 27.50 24,609 -0.33(-1.19%)
Jul 07, 2020 27.79 27.85 27.75 27.83 14,014 +0.10(+0.36%)
Jul 06, 2020 27.70 27.76 27.70 27.73 11,792 -0.06(-0.22%)
Jul 03, 2020 27.80 27.83 27.76 27.79 69,445 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.