Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.55 +0.15 (+0.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		25.57	25.57	25.57	0	+0.14(+0.55%)
Jul 28, 2016	25.42	25.43	25.38	25.43	3,958	+0.01(+0.04%)
Jul 27, 2016	25.22	25.42	25.22	25.42	70,811	+0.22(+0.87%)
Jul 26, 2016	25.31	25.31	25.20	25.20	6,087	-0.01(-0.04%)
Jul 25, 2016	25.21	25.23	25.19	25.21	5,970	+0.00(+0.00%)
Jul 22, 2016	25.12	25.24	25.07	25.21	16,309	-0.01(-0.04%)
Jul 21, 2016	25.11	25.22	25.10	25.22	12,537	+0.04(+0.16%)
Jul 20, 2016	25.25	25.25	25.15	25.18	10,761	-0.08(-0.32%)
Jul 19, 2016	25.24	25.29	25.24	25.26	19,828	+0.06(+0.24%)
Jul 18, 2016	25.20	25.24	25.17	25.20	10,960	+0.03(+0.12%)
Jul 15, 2016	25.31	25.31	25.16	25.17	46,669	-0.22(-0.87%)
Jul 14, 2016	25.42	25.42	25.38	25.39	44,469	-0.13(-0.51%)
Jul 13, 2016	25.57	25.57	25.52	25.52	16,130	+0.11(+0.43%)
Jul 12, 2016	25.60	25.60	25.40	25.41	205,188	-0.35(-1.36%)
Jul 11, 2016	25.76	25.80	25.75	25.76	42,132	-0.02(-0.08%)
Jul 08, 2016		25.74	25.76	25.78	38,838	+0.04(+0.16%)
Jul 07, 2016	25.69	25.75	25.67	25.74	20,595	+0.20(+0.78%)
Jul 05, 2016	25.47	25.56	25.47	25.54	19,134	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.