Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.56 +0.11 (+0.57%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.23	21.32	21.23	21.32	9,918	+0.16(+0.76%)
Jul 28, 2011	21.16	21.19	21.16	21.16	20,550	+0.01(+0.05%)
Jul 27, 2011	21.09	21.15	21.09	21.15	3,678	+0.10(+0.48%)
Jul 26, 2011	20.96	21.06	20.96	21.05	21,705	+0.04(+0.19%)
Jul 25, 2011	21.02	21.05	20.97	21.01	13,908	-0.05(-0.24%)
Jul 22, 2011	20.91	21.06	20.98	21.06	6,932	+0.06(+0.29%)
Jul 21, 2011	21.03	21.03	20.96	21.00	25,872	-0.14(-0.66%)
Jul 20, 2011	21.16	21.17	21.07	21.14	47,540	-0.10(-0.47%)
Jul 19, 2011	21.12	21.24	21.12	21.24	20,950	+0.04(+0.19%)
Jul 18, 2011	21.11	21.22	21.11	21.20	16,377	+0.01(+0.05%)
Jul 15, 2011	21.01	21.19	21.01	21.19	30,117	+0.16(+0.76%)
Jul 14, 2011	21.00	21.09	20.99	21.03	27,465	-0.04(-0.19%)
Jul 13, 2011	21.10	21.10	21.03	21.07	36,575	-0.10(-0.47%)
Jul 12, 2011	21.14	21.17	21.11	21.17	27,110	+0.00(+0.00%)
Jul 11, 2011	21.04	21.17	21.04	21.17	22,743	+0.13(+0.62%)
Jul 08, 2011	20.95	21.04	20.91	21.04	33,057	+0.23(+1.11%)
Jul 07, 2011	20.77	20.81	20.71	20.81	49,650	+0.02(+0.10%)
Jul 06, 2011	20.73	20.80	20.73	20.79	30,219	+0.09(+0.43%)
Jul 05, 2011	20.62	20.70	20.62	20.70	54,198	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.