Indicators

UnitedHealth Group (NY: UNH )

487.78 -1.45 (-0.30%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.12	40.93	39.31	40.55	13,171,698	-0.24(-0.58%)
Jul 28, 2011	40.72	41.58	40.68	40.79	9,428,641	+0.02(+0.06%)
Jul 27, 2011	41.32	41.62	40.62	40.76	12,950,253	-1.12(-2.67%)
Jul 26, 2011	42.40	42.63	41.80	41.88	6,939,682	-0.30(-0.72%)
Jul 25, 2011	42.88	43.16	42.08	42.18	7,996,256	-0.91(-2.12%)
Jul 22, 2011	42.91	43.20	42.59	43.10	7,001,123	+0.49(+1.15%)
Jul 21, 2011	42.42	43.22	42.23	42.61	9,587,473	+0.52(+1.24%)
Jul 20, 2011	42.29	42.39	41.64	42.09	9,484,093	+0.05(+0.12%)
Jul 19, 2011	41.97	42.29	40.81	42.04	17,069,230	-0.41(-0.96%)
Jul 18, 2011	42.16	42.65	41.71	42.45	8,882,872	-0.02(-0.04%)
Jul 15, 2011	42.87	42.97	42.22	42.46	8,605,186	-0.25(-0.57%)
Jul 14, 2011	42.31	42.94	42.31	42.71	8,772,544	+0.44(+1.04%)
Jul 13, 2011	42.12	43.00	42.12	42.27	5,959,717	+0.26(+0.62%)
Jul 12, 2011	41.46	42.51	41.45	42.00	8,116,628	+0.38(+0.92%)
Jul 11, 2011	41.98	42.11	41.46	41.62	7,389,462	-0.93(-2.19%)
Jul 08, 2011	42.49	42.75	42.11	42.55	8,478,434	-0.45(-1.05%)
Jul 07, 2011	43.53	43.71	42.46	43.00	9,251,723	-0.41(-0.94%)
Jul 06, 2011	43.18	43.48	42.94	43.41	6,508,042	+0.23(+0.53%)
Jul 05, 2011	43.37	43.39	42.71	43.18	5,902,096	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.