Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

51.99 +0.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.674 1.675 1.665 1.675 7,604 +0.01(+0.32%)
Jul 30, 2003 1.691 1.691 1.659 1.669 25,349 -0.02(-1.03%)
Jul 29, 2003 1.696 1.696 1.686 1.687 7,604 -0.01(-0.57%)
Jul 28, 2003 1.694 1.701 1.692 1.696 61,683 +0.00(+0.01%)
Jul 25, 2003 1.681 1.696 1.681 1.696 10,139 +0.02(+1.09%)
Jul 24, 2003 1.691 1.696 1.678 1.678 14,364 -0.01(-0.55%)
Jul 23, 2003 1.696 1.696 1.687 1.687 8,449 -0.00(-0.26%)
Jul 22, 2003 1.681 1.691 1.681 1.691 5,914 +0.01(+0.82%)
Jul 21, 2003 1.677 1.681 1.677 1.678 15,209 +0.00(+0.24%)
Jul 18, 2003 1.672 1.676 1.668 1.674 10,984 -0.00(-0.16%)
Jul 17, 2003 1.677 1.677 1.665 1.676 17,744 +0.00(+0.16%)
Jul 16, 2003 1.674 1.674 1.672 1.674 8,449 -0.00(-0.18%)
Jul 15, 2003 1.676 1.677 1.672 1.677 18,589 +0.00(+0.01%)
Jul 14, 2003 1.677 1.677 1.672 1.676 23,659 -0.00(-0.01%)
Jul 11, 2003 1.672 1.677 1.672 1.677 4,224 +0.00(+0.02%)
Jul 10, 2003 1.677 1.677 1.667 1.676 13,519 -0.00(-0.26%)
Jul 09, 2003 1.690 1.690 1.677 1.681 30,419 -0.02(-0.93%)
Jul 08, 2003 1.684 1.696 1.677 1.696 34,644 +0.01(+0.70%)
Jul 07, 2003 1.670 1.706 1.670 1.684 119,142 +0.02(+1.24%)
Jul 03, 2003 1.659 1.664 1.659 1.664 16,054 +0.01(+0.90%)
Jul 02, 2003 1.675 1.677 1.627 1.649 198,571 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.