Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.605 1.605 1.596 1.605 7,932 +0.01(+0.32%)
Jul 30, 2003 1.622 1.622 1.591 1.600 26,440 -0.02(-1.03%)
Jul 29, 2003 1.626 1.626 1.617 1.617 7,932 -0.01(-0.57%)
Jul 28, 2003 1.624 1.631 1.622 1.626 64,339 +0.00(+0.01%)
Jul 25, 2003 1.612 1.626 1.612 1.626 10,576 +0.02(+1.09%)
Jul 24, 2003 1.621 1.626 1.608 1.609 14,983 -0.01(-0.55%)
Jul 23, 2003 1.626 1.626 1.617 1.617 8,813 -0.00(-0.26%)
Jul 22, 2003 1.612 1.622 1.612 1.622 6,169 +0.01(+0.82%)
Jul 21, 2003 1.607 1.612 1.607 1.608 15,864 +0.00(+0.24%)
Jul 18, 2003 1.603 1.607 1.599 1.605 11,457 -0.00(-0.16%)
Jul 17, 2003 1.607 1.607 1.596 1.607 18,508 +0.00(+0.17%)
Jul 16, 2003 1.605 1.605 1.603 1.605 8,813 -0.00(-0.18%)
Jul 15, 2003 1.607 1.607 1.603 1.607 19,390 +0.00(+0.01%)
Jul 14, 2003 1.607 1.607 1.603 1.607 24,678 -0.00(-0.01%)
Jul 11, 2003 1.603 1.607 1.603 1.607 4,406 +0.00(+0.02%)
Jul 10, 2003 1.608 1.608 1.598 1.607 14,101 -0.00(-0.26%)
Jul 09, 2003 1.621 1.621 1.607 1.611 31,729 -0.02(-0.93%)
Jul 08, 2003 1.615 1.626 1.607 1.626 36,135 +0.01(+0.70%)
Jul 07, 2003 1.601 1.636 1.601 1.615 124,272 +0.02(+1.25%)
Jul 03, 2003 1.590 1.595 1.590 1.595 16,745 +0.01(+0.90%)
Jul 02, 2003 1.605 1.607 1.560 1.581 207,120 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.