Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.61	64.98	62.96	63.11	276,214	-0.91(-1.43%)
Jul 28, 2017	63.75	64.53	63.68	64.02	193,614	-0.04(-0.06%)
Jul 27, 2017	64.46	64.51	63.32	64.06	272,904	-0.28(-0.43%)
Jul 26, 2017	63.64	64.40	63.29	64.33	333,275	+0.77(+1.21%)
Jul 25, 2017	62.67	64.06	62.45	63.56	491,393	+1.14(+1.82%)
Jul 24, 2017	62.69	62.69	61.95	62.42	222,647	-0.28(-0.44%)
Jul 21, 2017	63.70	64.03	62.33	62.70	374,003	-0.64(-1.00%)
Jul 20, 2017	63.83	63.85	63.24	63.34	167,511	-0.33(-0.52%)
Jul 19, 2017	62.78	64.06	62.78	63.67	404,982	+1.35(+2.17%)
Jul 18, 2017	62.88	63.23	61.97	62.32	457,735	-0.96(-1.52%)
Jul 17, 2017	63.38	64.11	61.19	63.28	422,567	-1.17(-1.81%)
Jul 14, 2017	64.31	65.02	63.74	64.44	235,465	+0.12(+0.18%)
Jul 13, 2017	64.92	65.06	63.78	64.32	275,789	-0.55(-0.84%)
Jul 12, 2017	64.20	65.14	63.78	64.87	234,859	+1.27(+2.00%)
Jul 11, 2017	62.90	63.87	62.90	63.60	201,626	+0.88(+1.41%)
Jul 10, 2017	63.34	63.56	62.60	62.71	283,322	-0.80(-1.26%)
Jul 07, 2017	62.46	63.59	62.24	63.52	196,286	+1.42(+2.28%)
Jul 06, 2017	62.36	63.06	61.99	62.10	382,597	-0.88(-1.40%)
Jul 05, 2017	62.54	63.21	62.26	62.98	233,758	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.