Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.08 21.82 21.08 21.53 286,987 +0.59(+2.80%)
Jul 30, 2003 21.36 21.53 20.65 20.94 339,454 -0.51(-2.36%)
Jul 29, 2003 21.96 22.03 21.05 21.45 744,772 -0.77(-3.48%)
Jul 28, 2003 21.71 22.25 21.50 22.22 561,253 +0.57(+2.62%)
Jul 25, 2003 21.32 21.76 21.28 21.65 430,425 +0.52(+2.44%)
Jul 24, 2003 21.28 21.58 21.13 21.14 464,765 -0.14(-0.67%)
Jul 23, 2003 21.72 21.81 20.96 21.28 341,030 -0.24(-1.11%)
Jul 22, 2003 21.54 21.84 21.32 21.52 350,150 +0.17(+0.79%)
Jul 21, 2003 22.15 22.15 21.35 21.35 362,872 -0.53(-2.44%)
Jul 18, 2003 21.14 22.07 21.14 21.89 291,941 +0.89(+4.23%)
Jul 17, 2003 21.36 21.41 20.69 21.00 607,527 -0.42(-1.95%)
Jul 16, 2003 20.96 21.65 20.69 21.41 1,058,106 +1.25(+6.21%)
Jul 15, 2003 20.71 20.74 19.85 20.16 314,572 -0.20(-0.96%)
Jul 14, 2003 20.00 20.65 19.98 20.36 296,445 +0.53(+2.69%)
Jul 11, 2003 19.98 20.23 19.54 19.82 238,800 -0.12(-0.62%)
Jul 10, 2003 20.14 20.25 19.86 19.95 276,517 -0.18(-0.88%)
Jul 09, 2003 20.16 20.39 19.94 20.13 335,851 -0.03(-0.13%)
Jul 08, 2003 20.21 20.38 19.72 20.15 556,749 -0.23(-1.13%)
Jul 07, 2003 19.70 20.54 19.70 20.38 308,604 +0.91(+4.65%)
Jul 03, 2003 19.90 20.16 19.48 19.48 136,119 -0.49(-2.45%)
Jul 02, 2003 19.54 20.03 19.54 19.97 330,109 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.