Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

42.20 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.29	40.42	40.22	40.42	25,710	+0.31(+0.77%)
Jul 28, 2023	40.01	40.12	39.84	40.11	23,544	+0.58(+1.47%)
Jul 27, 2023	40.40	40.40	39.45	39.53	20,392	-0.55(-1.37%)
Jul 26, 2023	39.84	40.13	39.84	40.08	39,532	-0.09(-0.22%)
Jul 25, 2023	39.97	40.26	39.97	40.17	15,141	+0.18(+0.45%)
Jul 24, 2023	40.17	40.29	39.95	39.99	31,376	-0.11(-0.28%)
Jul 21, 2023	40.30	40.30	40.09	40.10	14,652	+0.06(+0.15%)
Jul 20, 2023	40.56	40.64	39.98	40.04	20,588	-0.77(-1.89%)
Jul 19, 2023	40.81	41.01	40.67	40.81	262,120	+0.09(+0.22%)
Jul 18, 2023	40.53	40.75	40.49	40.72	19,134	+0.21(+0.52%)
Jul 17, 2023	39.81	40.62	39.81	40.51	18,768	+0.53(+1.33%)
Jul 14, 2023	40.33	40.33	39.94	39.98	20,046	-0.33(-0.82%)
Jul 13, 2023	40.24	40.36	40.21	40.31	13,639	+0.30(+0.75%)
Jul 12, 2023	40.18	40.18	39.85	40.01	29,721	+0.22(+0.55%)
Jul 11, 2023	39.43	39.81	39.35	39.79	14,322	+0.57(+1.45%)
Jul 10, 2023	38.59	39.24	38.55	39.22	14,534	+0.67(+1.74%)
Jul 07, 2023	38.37	38.82	38.37	38.55	17,795	+0.20(+0.52%)
Jul 06, 2023	38.44	38.44	38.07	38.35	41,933	-0.49(-1.26%)
Jul 05, 2023	38.87	38.95	38.71	38.84	44,656	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.