Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.59	31.09	30.41	30.76	5,262,130	-0.22(-0.71%)
Jul 28, 2011	31.45	31.95	30.90	30.98	4,498,707	+0.05(+0.16%)
Jul 27, 2011	31.24	31.88	30.86	30.93	5,814,254	-0.55(-1.75%)
Jul 26, 2011	31.20	31.54	30.82	31.48	4,804,557	+0.26(+0.83%)
Jul 25, 2011	31.10	31.66	30.93	31.22	3,406,735	-0.20(-0.64%)
Jul 22, 2011	31.48	31.57	31.35	31.42	2,822,617	-0.28(-0.88%)
Jul 21, 2011	31.55	32.10	31.54	31.70	3,963,637	+0.39(+1.25%)
Jul 20, 2011	31.88	31.95	31.18	31.31	3,071,028	-0.42(-1.32%)
Jul 19, 2011	31.38	31.81	31.20	31.73	3,403,363	+0.37(+1.18%)
Jul 18, 2011	31.48	31.83	31.08	31.36	3,936,585	-0.21(-0.67%)
Jul 15, 2011	31.94	32.09	31.43	31.57	4,049,019	-0.28(-0.88%)
Jul 14, 2011	32.09	32.29	31.58	31.85	5,672,287	-0.25(-0.78%)
Jul 13, 2011	32.34	32.66	32.02	32.10	4,654,788	+0.01(+0.03%)
Jul 12, 2011	31.64	32.69	31.24	32.09	6,352,700	+0.28(+0.88%)
Jul 11, 2011	32.47	32.62	31.72	31.81	5,490,303	-1.15(-3.49%)
Jul 08, 2011	33.04	33.34	32.80	32.96	5,784,584	-0.77(-2.28%)
Jul 07, 2011	34.19	33.98	32.80	33.73	12,165,065	-0.46(-1.35%)
Jul 06, 2011	34.20	34.43	33.96	34.19	4,309,359	-0.17(-0.49%)
Jul 05, 2011	35.08	35.19	34.05	34.36	4,706,905	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.