Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 +0.60 (+2.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.32	38.26	37.32	37.98	11,278	+0.99(+2.68%)
Jul 28, 2006	37.11	37.17	36.29	36.98	24,664	-0.19(-0.52%)
Jul 27, 2006	38.01	38.01	37.00	37.18	7,808	-0.26(-0.69%)
Jul 26, 2006	36.59	37.59	35.94	37.44	12,642	+0.86(+2.36%)
Jul 25, 2006	35.98	36.57	35.85	36.57	12,270	+1.28(+3.64%)
Jul 24, 2006	34.51	35.42	34.26	35.29	10,163	+1.17(+3.43%)
Jul 21, 2006	35.22	35.22	34.12	34.12	26,771	-1.15(-3.25%)
Jul 20, 2006	36.87	36.87	35.22	35.27	23,425	-1.58(-4.29%)
Jul 19, 2006	35.97	36.95	35.97	36.85	13,633	+0.85(+2.35%)
Jul 18, 2006	36.47	36.94	35.50	36.00	26,895	-0.58(-1.59%)
Jul 17, 2006	37.71	37.71	36.20	36.58	18,095	-1.60(-4.18%)
Jul 14, 2006	38.12	38.28	37.18	38.18	11,402	+0.23(+0.62%)
Jul 13, 2006	38.61	38.61	37.86	37.94	13,261	-0.77(-2.00%)
Jul 12, 2006	38.79	38.96	38.52	38.72	13,881	-0.01(-0.02%)
Jul 11, 2006	37.94	38.74	37.83	38.73	34,456	+1.10(+2.92%)
Jul 10, 2006	37.68	37.97	37.46	37.63	8,799	-0.06(-0.17%)
Jul 07, 2006	38.65	38.84	37.48	37.69	12,146	-0.84(-2.18%)
Jul 06, 2006	38.93	39.17	38.29	38.53	12,394	-0.58(-1.49%)
Jul 05, 2006	39.02	39.11	38.20	39.11	24,168	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.