Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.25	25.33	25.17	25.18	204,768	-0.02(-0.08%)
Jul 28, 2005	25.10	25.24	24.97	25.20	117,279	+0.17(+0.68%)
Jul 27, 2005	24.95	25.06	24.93	25.03	228,600	+0.12(+0.50%)
Jul 26, 2005	24.94	25.06	24.91	24.91	192,225	-0.02(-0.06%)
Jul 25, 2005	25.02	25.10	24.89	24.93	185,326	-0.02(-0.08%)
Jul 22, 2005	24.70	24.97	24.70	24.94	176,232	+0.24(+0.98%)
Jul 21, 2005	25.09	25.09	24.62	24.70	361,558	-0.41(-1.65%)
Jul 20, 2005	24.97	25.12	24.86	25.12	177,173	+0.07(+0.29%)
Jul 19, 2005	24.97	25.07	24.91	25.04	280,655	+0.09(+0.36%)
Jul 18, 2005	25.06	25.06	24.95	24.95	110,066	-0.05(-0.19%)
Jul 15, 2005	24.99	25.10	24.93	25.00	104,108	+0.01(+0.03%)
Jul 14, 2005	25.40	25.42	24.89	25.00	311,072	-0.29(-1.15%)
Jul 13, 2005	25.28	25.34	25.19	25.29	139,229	+0.03(+0.13%)
Jul 12, 2005	25.23	25.30	25.09	25.25	215,430	+0.09(+0.37%)
Jul 11, 2005	25.05	25.19	25.03	25.16	222,956	+0.17(+0.68%)
Jul 08, 2005	24.68	25.00	24.68	24.99	148,323	+0.23(+0.93%)
Jul 07, 2005	24.33	24.76	24.29	24.76	317,971	+0.19(+0.77%)
Jul 06, 2005	24.97	24.99	24.57	24.57	236,126	-0.40(-1.62%)
Jul 05, 2005	24.88	25.03	24.76	24.98	215,743	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.