Indicators

Global Payments Inc (NY: GPN )

93.89 +0.50 (+0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.59	109.64	108.09	109.32	1,795,463	+1.35(+1.25%)
Jul 28, 2023	108.72	109.65	107.57	107.97	1,330,675	+0.96(+0.90%)
Jul 27, 2023	110.91	111.48	106.90	107.01	1,704,490	-3.38(-3.06%)
Jul 26, 2023	110.05	111.02	108.15	110.39	2,338,390	-0.23(-0.21%)
Jul 25, 2023	111.83	112.39	110.52	110.62	1,487,274	-0.93(-0.84%)
Jul 24, 2023	109.48	111.57	109.36	111.55	2,031,689	+1.99(+1.82%)
Jul 21, 2023	111.39	111.39	108.86	109.56	5,400,054	-1.58(-1.42%)
Jul 20, 2023	112.11	112.27	110.53	111.14	1,984,524	-0.78(-0.70%)
Jul 19, 2023	112.96	113.72	111.59	111.92	1,688,744	-0.78(-0.69%)
Jul 18, 2023	111.11	112.97	111.06	112.70	1,085,032	+1.35(+1.21%)
Jul 17, 2023	110.65	111.65	110.46	111.35	1,721,263	+0.34(+0.30%)
Jul 14, 2023	111.55	111.68	110.27	111.02	1,366,587	-0.37(-0.33%)
Jul 13, 2023	109.25	111.66	108.46	111.38	1,636,117	+3.42(+3.17%)
Jul 12, 2023	108.78	109.01	107.24	107.96	1,446,189	+0.55(+0.51%)
Jul 11, 2023	105.70	107.48	105.27	107.42	1,705,644	+2.07(+1.97%)
Jul 10, 2023	105.17	106.05	104.77	105.34	1,819,157	+0.39(+0.37%)
Jul 07, 2023	104.47	106.18	103.93	104.96	2,452,804	+0.58(+0.56%)
Jul 06, 2023	102.66	104.54	101.39	104.37	3,768,928	+0.50(+0.48%)
Jul 05, 2023	99.64	104.21	98.98	103.88	2,942,527	+2.58(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.