Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.81 33.81 33.77 33.77 1,600 +0.30(+0.90%)
Jul 30, 2018 33.47 33.47 33.47 33.47 879 -0.27(-0.80%)
Jul 27, 2018 33.87 33.87 33.74 33.74 200 -0.39(-1.14%)
Jul 26, 2018 34.62 34.62 34.13 34.13 1,096 -0.92(-2.63%)
Jul 25, 2018 34.60 35.05 34.30 35.05 4,622 +0.43(+1.24%)
Jul 24, 2018 34.09 34.62 34.09 34.62 2,040 +0.70(+2.06%)
Jul 23, 2018 34.85 34.85 33.92 33.92 5,518 -1.31(-3.72%)
Jul 20, 2018 35.23 35.50 35.07 35.23 2,609 +0.52(+1.50%)
Jul 19, 2018 34.41 34.93 34.41 34.71 3,089 -0.90(-2.53%)
Jul 18, 2018 34.97 35.61 34.97 35.61 1,704 +0.19(+0.54%)
Jul 17, 2018 35.07 35.70 35.07 35.42 3,438 -0.25(-0.70%)
Jul 16, 2018 35.67 35.83 35.44 35.67 4,318 -0.27(-0.75%)
Jul 13, 2018 36.01 36.07 35.94 35.94 1,067 -0.73(-1.99%)
Jul 12, 2018 36.67 36.77 36.66 36.67 837 +0.55(+1.52%)
Jul 11, 2018 37.13 37.13 36.07 36.12 1,847 -1.96(-5.14%)
Jul 10, 2018 37.43 38.08 37.43 38.08 1,246 -0.02(-0.05%)
Jul 09, 2018 39.17 39.17 38.10 38.10 4,935 -0.05(-0.13%)
Jul 06, 2018 38.53 38.53 38.15 38.15 895 -0.32(-0.83%)
Jul 05, 2018 37.99 38.47 37.99 38.47 689 +0.70(+1.85%)
Jul 03, 2018 37.77 37.77 37.77 0 +1.37(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.