Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.33 -0.58 (-0.47%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.89	111.77	110.89	111.72	8,753	+0.09(+0.08%)
Jul 28, 2022	111.22	111.66	111.13	111.63	17,387	+0.01(+0.01%)
Jul 27, 2022	110.51	111.70	110.39	111.61	18,906	+1.33(+1.20%)
Jul 26, 2022	110.23	110.43	110.07	110.29	6,966	-0.27(-0.25%)
Jul 25, 2022	110.83	110.83	110.41	110.56	9,737	+0.52(+0.47%)
Jul 22, 2022	109.84	110.51	109.84	110.04	5,860	+0.14(+0.13%)
Jul 21, 2022	109.34	109.90	109.34	109.90	6,107	+0.04(+0.03%)
Jul 20, 2022	110.06	110.09	109.73	109.87	4,597	-0.23(-0.21%)
Jul 19, 2022	110.39	110.40	110.00	110.10	2,069	+0.44(+0.40%)
Jul 18, 2022	109.93	110.19	109.66	109.66	3,822	+0.80(+0.74%)
Jul 15, 2022	108.67	108.89	108.67	108.86	4,127	+0.34(+0.31%)
Jul 14, 2022	108.18	108.62	107.98	108.51	11,113	-0.63(-0.58%)
Jul 13, 2022	108.83	109.55	108.75	109.14	21,615	+0.06(+0.05%)
Jul 12, 2022	109.00	109.30	108.86	109.09	4,017	+0.04(+0.03%)
Jul 11, 2022	109.11	109.24	109.03	109.05	8,009	-1.30(-1.18%)
Jul 08, 2022	110.11	110.50	110.11	110.35	2,435	+0.04(+0.03%)
Jul 07, 2022	109.80	110.33	109.80	110.31	5,991	+0.96(+0.88%)
Jul 06, 2022	109.14	109.53	109.08	109.35	9,368	-0.33(-0.30%)
Jul 05, 2022	109.61	109.81	109.18	109.68	15,114	-1.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.