Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

67.45 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.17	67.77	67.11	67.72	5,430	+0.06(+0.08%)
Jul 28, 2022	67.49	67.66	67.46	67.66	3,768	-0.12(-0.18%)
Jul 27, 2022	67.18	67.91	67.14	67.79	3,672	+0.58(+0.86%)
Jul 26, 2022	67.32	67.32	67.20	67.21	2,006	-0.25(-0.37%)
Jul 25, 2022	67.38	67.46	67.30	67.46	5,279	+0.44(+0.66%)
Jul 22, 2022	67.49	67.49	66.93	67.01	4,554	-0.05(-0.07%)
Jul 21, 2022	66.70	67.06	66.70	67.06	10,675	+0.29(+0.44%)
Jul 20, 2022	66.98	66.98	66.70	66.77	5,665	-0.11(-0.16%)
Jul 19, 2022	66.84	66.97	66.83	66.88	10,685	+0.85(+1.29%)
Jul 18, 2022	66.22	66.37	66.02	66.02	11,326	+0.19(+0.29%)
Jul 15, 2022	65.68	65.90	65.54	65.83	3,724	+0.43(+0.66%)
Jul 14, 2022	64.91	65.53	64.82	65.40	10,222	-0.16(-0.24%)
Jul 13, 2022	65.45	65.85	65.25	65.56	8,650	-0.00(-0.00%)
Jul 12, 2022	65.45	65.67	65.42	65.56	6,316	+0.33(+0.50%)
Jul 11, 2022	65.25	65.45	65.18	65.23	8,314	-1.20(-1.81%)
Jul 08, 2022	66.35	66.57	66.27	66.43	1,955	+0.09(+0.14%)
Jul 07, 2022	66.16	66.39	66.14	66.34	9,343	+0.58(+0.89%)
Jul 06, 2022	66.11	66.11	65.61	65.76	8,201	-0.16(-0.24%)
Jul 05, 2022	65.68	65.91	65.59	65.91	12,129	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.