Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.300	6.660	6.300	6.660	18,943	+0.30(+4.72%)
Jul 28, 2022	6.540	6.660	6.352	6.360	10,235	-0.12(-1.85%)
Jul 27, 2022	6.300	6.660	6.300	6.480	25,860	+0.18(+2.86%)
Jul 26, 2022	6.360	6.420	6.182	6.300	6,031	-0.06(-0.94%)
Jul 25, 2022	6.300	6.420	6.120	6.360	10,558	+0.12(+1.92%)
Jul 22, 2022	6.600	6.600	6.180	6.240	18,447	-0.36(-5.45%)
Jul 21, 2022	6.600	6.650	6.360	6.600	13,591	+0.06(+0.92%)
Jul 20, 2022	6.120	6.840	6.120	6.540	85,550	+0.48(+7.92%)
Jul 19, 2022	5.999	6.240	5.837	6.060	39,834	+0.14(+2.38%)
Jul 18, 2022	5.820	6.060	5.668	5.919	29,023	+0.13(+2.23%)
Jul 15, 2022	5.700	6.060	5.551	5.790	13,671	+0.19(+3.43%)
Jul 14, 2022	5.603	5.820	5.461	5.598	13,177	-0.01(-0.22%)
Jul 13, 2022	5.780	6.060	5.580	5.611	14,830	-0.21(-3.60%)
Jul 12, 2022	5.700	5.917	5.564	5.820	9,969	+0.13(+2.32%)
Jul 11, 2022	5.880	5.999	5.533	5.688	8,912	-0.22(-3.68%)
Jul 08, 2022	6.000	6.120	5.809	5.905	18,575	-0.09(-1.58%)
Jul 07, 2022	5.700	6.180	5.400	6.000	32,388	+0.30(+5.26%)
Jul 06, 2022	5.760	5.933	5.406	5.700	36,768	+0.10(+1.82%)
Jul 05, 2022	5.965	5.994	5.580	5.598	67,849	-0.46(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.