Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.62	57.36	54.48	56.58	157,566	-0.12(-0.21%)
Jul 28, 2011	57.06	60.06	56.34	56.70	149,914	-0.24(-0.42%)
Jul 27, 2011	61.44	61.44	56.40	56.94	254,247	-4.80(-7.77%)
Jul 26, 2011	62.28	63.12	61.50	61.74	120,513	-0.18(-0.29%)
Jul 25, 2011	62.46	64.62	61.56	61.92	155,622	-1.38(-2.18%)
Jul 22, 2011	61.02	63.60	61.02	63.30	206,788	+3.24(+5.39%)
Jul 21, 2011	61.56	61.98	59.47	60.06	221,712	-1.20(-1.96%)
Jul 20, 2011	61.80	62.82	60.60	61.26	237,674	+0.24(+0.39%)
Jul 19, 2011	57.90	61.68	57.00	61.02	410,098	+4.38(+7.73%)
Jul 18, 2011	53.16	56.94	52.80	56.64	304,754	+3.00(+5.59%)
Jul 15, 2011	52.32	53.88	52.32	53.64	95,188	+1.86(+3.59%)
Jul 14, 2011	53.82	54.90	51.60	51.78	122,246	-1.32(-2.49%)
Jul 13, 2011	53.52	54.54	52.68	53.10	106,158	+0.12(+0.23%)
Jul 12, 2011	52.38	54.00	51.92	52.98	103,489	+0.18(+0.34%)
Jul 11, 2011	54.12	54.42	52.14	52.80	149,814	-1.86(-3.40%)
Jul 08, 2011	52.86	54.84	52.12	54.66	175,735	+1.20(+2.24%)
Jul 07, 2011	53.76	54.45	53.22	53.46	115,364	+0.48(+0.91%)
Jul 06, 2011	52.98	53.82	52.20	52.98	103,707	-0.18(-0.34%)
Jul 05, 2011	51.54	53.46	50.82	53.16	116,042	+1.86(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.