Indicators

Cigna Corp (NY: CI )

338.65 +0.55 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	287.78	290.38	285.05	290.00	1,266,954	+2.95(+1.03%)
Jul 28, 2023	288.19	288.19	280.01	287.06	1,421,927	-0.64(-0.22%)
Jul 27, 2023	286.42	288.41	285.44	287.69	1,305,913	+2.02(+0.71%)
Jul 26, 2023	289.38	290.45	284.74	285.67	1,440,986	-3.93(-1.36%)
Jul 25, 2023	286.71	290.24	285.02	289.60	1,314,233	+2.58(+0.90%)
Jul 24, 2023	288.01	289.48	285.39	287.02	1,667,018	-1.68(-0.58%)
Jul 21, 2023	289.54	291.70	287.96	288.70	1,523,415	-0.44(-0.15%)
Jul 20, 2023	288.12	290.00	284.02	289.14	1,543,478	+1.53(+0.53%)
Jul 19, 2023	290.11	292.28	286.05	287.61	2,236,047	+7.70(+2.75%)
Jul 18, 2023	278.85	283.03	276.16	279.90	1,324,747	+3.60(+1.30%)
Jul 17, 2023	276.29	278.92	274.88	276.31	1,175,176	-1.57(-0.57%)
Jul 14, 2023	273.14	279.98	273.14	277.88	2,100,061	+12.48(+4.70%)
Jul 13, 2023	264.48	267.28	262.89	265.40	1,975,051	+1.35(+0.51%)
Jul 12, 2023	272.71	273.20	263.87	264.05	2,393,288	-12.82(-4.63%)
Jul 11, 2023	274.53	277.47	273.60	276.88	950,748	+3.34(+1.22%)
Jul 10, 2023	272.82	275.93	270.87	273.53	1,012,166	+1.20(+0.44%)
Jul 07, 2023	272.87	275.54	271.94	272.33	1,017,281	-1.85(-0.67%)
Jul 06, 2023	274.95	276.48	272.94	274.18	1,826,461	-1.72(-0.62%)
Jul 05, 2023	275.08	277.49	273.79	275.90	1,301,956	+0.41(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.